Datasets:

SashimiSaketoro
/

kraken-realtime-128

timestamp int64 1.77B 1.77B	datetime stringdate 2026-01-10 10:15:00 2026-01-10 22:21:00	symbol stringclasses 6 values	close_price float64 2.09 90.7k	volume float64 0 57.9k	funding_rate float64 0 1.38	open_interest float64 2.28k 5.06M	f_0 float64 0.33 0.52	f_1 float64 2.01 90.7k	f_2 float64 2.09 90.7k	f_3 float64 0 0.08	f_4 float64 0 839	f_5 float64 0 9.63k	f_6 float64 -1 1	f_7 float64 -0.01 0.01	f_8 float64 -0 0	f_9 float64 1 1	f_16 float64 2.09 90.7k	f_17 float64 2.09 90.7k	f_18 float64 2.09 90.7k	f_19 float64 -0.71 0.48	f_20 float64 -1.42 0.79	f_21 float64 -1.07 0.69	f_22 float64 -1.6 0.75	f_24 float64 0 1.38	f_25 float64 0 1.38	f_26 float64 0 138	f_27 float64 0 138	f_28 float64 0.5 0.5	f_29 float64 -0.24 0.19	f_30 float64 0 0.01	f_31 float64 -0.01 0.02	f_32 float64 -0 0	f_33 float64 -0 0	f_34 float64 -0.05 0	f_35 float64 -0.05 0	f_36 float64 -0 0	f_38 float64 0 57.9	f_40 float64 0 1	f_41 float64 0 1	f_42 float64 2.01 90.7k	f_43 float64 2.09 90.7k	f_44 float64 0 39.3	f_45 float64 0 839	f_46 float64 0 9.63k	f_47 float64 -1 1	f_50 float64 0 4.55	f_51 float64 0 9.1	f_52 float64 2.09 90.7k	f_53 float64 2.09 90.7k	f_54 float64 2.09 90.7k	f_55 float64 -1.69 0.24	f_56 float64 0 0.06	f_57 float64 0 1.62	f_59 float64 1 377	f_60 float64 0 5.32k	f_61 float64 -1 1	f_62 float64 1 1	f_63 float64 0.01 0.01	f_64 float64 1 1	f_65 float64 50 50	f_66 float64 2.38 94.9	f_67 float64 -37.91 24.8	f_68 float64 -34.12 22.3	f_69 float64 -3.79 2.48	f_70 float64 0 90.8k	f_71 float64 0 90.7k	f_72 float64 0 90.7k	f_73 float64 0 1.57	f_74 float64 0 33.7	f_75 float64 0 100	f_76 float64 0 100	f_77 float64 25 25	f_78 float64 25 25	f_79 float64 25 25	f_80 float64 -340.27 327	f_81 float64 -100 -0	f_82 float64 -0.72 0.68	f_83 float64 -0.72 0.72	f_84 float64 -0.72 0.65	f_85 float64 -0.72 0.65	f_86 float64 -0.72 0.65	f_87 float64 -1.21 0.59	f_88 float64 -1.39 0.34	f_89 float64 -1.69 0	f_90 float64 0 1.1	f_91 float64 -1.31 0.45	f_92 float64 -1.31 0.45	f_93 float64 0.25 99.7	f_94 float64 -0 0	f_95 float64 -0 0	f_96 float64 -0.74 0.29	f_97 float64 -4,333.33 4.67k	f_98 float64 2.09 90.7k	f_101 float64 -0.09 0.05	f_102 float64 -0.85 0.5	f_103 float64 -0.85 0.24	f_104 float64 -0.52 0.08	f_105 float64 -0.85 0.37	f_106 float64 -0.85 0.24	f_107 float64 -0.26 0.07	f_109 float64 -1.08 0.69	f_110 float64 -1.32 0.48	f_111 float64 -1.63 0.25	f_112 float64 -0.64 1.51	f_113 float64 -1.07 0.69	f_114 float64 -1.3 0.48	f_115 float64 -1.61 0.25	f_116 float64 0 1	f_117 float64 -1 1	f_118 float64 0 1	f_119 float64 0 1	f_120 float64 0 45.1	f_121 float64 -194.05 197	f_122 float64 -99.3 284	f_123 float64 -0.01 0.06	f_124 float64 -0.95 0.93
1,768,040,100	2026-01-10T10:15:00+00:00	PF_XBTUSD	90,669	0.315	1.190026	2,291.2372	0.5	90,668.5	90,669.5	0.000011	0.158918	0.2237	-0.169312	0	0	1	90,669	90,660.1	90,669	-0.009811	0	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0	0	0	0	0	0	0.000315	1	0	90,668.5	90,669.5	1	0.158918	0.2237	-0.169312	0	0	90,655	90,669	90,655	0.015443	0	0.000029	11	0.028636	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0	0	0	0	0	0	0	0	0.015443	0	0	50	0	0	0.005147	4,666.6665	90,669	0	0.007721	0.007721	0	0.007721	0.007721	0	0	0	0	0	0	0	0	1	1	0	0	0.315	0	0	0	0
1,768,040,100	2026-01-10T10:15:00+00:00	PF_ETHUSD	3,095.3	3.032	0.055588	17,442.681	0.5	3,095.241	3,095.3591	0.000038	0.468273	0.364545	0.12455	0	0	1	3,095.3	3,094.9695	3,095.3	-0.010674	0	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0	0	0	0.000003	0.000003	0.000003	0.003032	1	0	3,095.241	3,095.3591	0.118182	0.468273	0.364545	0.12455	0	0	3,094.3	3,095.3	3,094.3	0.032317	0.000003	0.000009	11	0.275636	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0	0	0	0	0	0	0	0	0.032317	0	0	50	0	0	0.01077	333.33334	3,095.3	0	0.016156	0.016156	0	0.016156	0.016156	0	0	0	0	0	0	0	0	1	1	0	0	1	0	0	0.000003	0
1,768,040,160	2026-01-10T10:16:00+00:00	PF_XBTUSD	90,685	0.6359	1.190026	2,291.4311	0.501765	90,684.43	90,685.57	0.000013	0.024514	0.071425	-0.488966	0	0	1	90,685	90,685.586	90,685	0.000644	0.017647	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0.000085	0	0	0.000001	0.000001	0	0.000636	0.962573	0.037427	90,684.43	90,685.57	1.140625	0.024514	0.071425	-0.488966	0	0	90,655	90,714	90,673	0.033092	0.000001	0.000086	64	0.009936	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.008823	0.008823	0.008823	0.008823	0.008823	0.014931	0.016339	-0.031969	0.033092	0.015966	0.015966	50	0	0	0.003371	0.246618	90,685	0	0.000551	0.000551	0	0.000551	0.000551	0	0	0	0	0	0	0	0	0.292683	1	0.707317	0	0.6359	67.49395	0	-0	0
1,768,040,160	2026-01-10T10:16:00+00:00	PF_ETHUSD	3,095.7	11.24	0.055588	17,436.331	0.501292	3,095.65	3,095.75	0.000032	0.223667	1.200222	-0.685837	0	0	1	3,095.7	3,095.6028	3,095.7	-0.003144	0.012923	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000364	-0.000006	-0.000006	0.000014	0.000011	0.000007	0.01124	1	0	3,095.65	3,095.75	0.1	0.223667	1.200222	-0.685837	0	0	3,094.3	3,095.7	3,095.3	0.045244	0.000014	0.000044	9	1.248889	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.006461	0.006461	0.006461	0.006461	0.006461	0.010934	0.011965	0	0.045244	0.011692	0.011692	50	0	0	0.008425	1.062657	3,095.7	0	0.022617	0.022617	0	0.022617	0.022617	0	0	0	0	0	0	0	0	1	1	0	0	1.575112	115.02242	0	0.000011	0
1,768,040,220	2026-01-10T10:17:00+00:00	PF_ETHUSD	3,095.2	0.44	0.055588	17,436.331	0.499677	3,095.15	3,095.25	0.000032	0.44	0.357	0.104141	0	0	1	3,095.2	3,095.3113	3,095.2	0.003595	-0.016151	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0	0	0.000006	0.000014	-0	0.000005	0.00044	0	1	3,095.15	3,095.25	0.1	0.44	0.357	0.104141	0.087572	0.175145	3,094.3	3,095.2	3,095.2	0.029086	0.000015	0.000046	1	0.44	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	-0.006461	-0.006461	-0.006461	-0.006461	-0.006461	-0.004416	-0.003878	-0.016151	0.029086	-0.004037	-0.004037	50	0	0	-0.007496	-0.94661	3,095.2	0	0.006462	0.006462	0	0.006462	0.006462	0	0	0	0	0	0	0	0	0	-1	0	0	0.089723	-26.427406	0	0	0
1,768,041,420	2026-01-10T10:37:00+00:00	PF_ETHUSD	3,092.7	0.189	0.055588	17,404.718	0.5	3,092.6	3,092.8	0.000065	0.347	0.426	-0.102199	0	0	1	3,092.7	3,093.051	3,092.7	0.011352	0	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0	0	0	0	0	0	0.000189	1	0	3,092.6	3,092.8	0.2	0.347	0.426	-0.102199	0	0	3,092.7	3,092.7	3,092.7	0	0	0.000001	1	0.189	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0	0	0	0	0	0	0	0	0	0	0	50	0	0	0	0	3,092.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1	0	0	0.189	0	0	0	0
1,768,041,480	2026-01-10T10:38:00+00:00	PF_ETHUSD	3,092.7	0.189	0.055588	17,404.529	0.5	3,092.65	3,092.75	0.000032	0.525	0.23	0.390728	0	0	1	3,092.7	3,092.9465	3,092.7	0.00797	0	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000011	-0	-0	0	0	0	0.000189	1	0	3,092.65	3,092.75	0.1	0.525	0.23	0.390728	0	0	3,092.7	3,092.7	3,092.7	0	0	0.000001	1	0.189	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0	0	0	0	0	0	0	0	0	0	0	50	0	0	0	0	3,092.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1	0	0	0.189	0	0	0	0
1,768,041,480	2026-01-10T10:38:00+00:00	PF_XBTUSD	90,675	0.0046	1.190026	2,298.0834	0.5	90,674.5	90,675.5	0.000011	0.01488	0.0126	0.082969	0	0	1	90,675	90,670.24	90,675	-0.005245	0	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0	0	0	0	0	0	0.000005	0.956522	0.043478	90,674.5	90,675.5	1	0.01488	0.0126	0.082969	0	0	90,678	90,678	90,670	-0.003308	0	0	5	0.00092	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0	0	0	0	0	0	0	-0.003308	0.005515	0	0	50	0	0	0.000735	666.6667	90,675	0	0.001103	0.001103	0	0.001103	0.001103	0	0	0	0	0	0	0	0	0.375	-1	0	0.625	0.0046	0	0	0	0
1,768,041,540	2026-01-10T10:39:00+00:00	PF_XBTUSD	90,680	0.0024	1.190026	2,298.083	0.500551	90,679.5	90,680.5	0.000011	0.017533	0.009667	0.289216	0	0	1	90,680	90,678.85	90,680	-0.001269	0.005514	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0	-0	-0	0	0	0	0.000002	0.5	0.5	90,679.5	90,680.5	1	0.017533	0.009667	0.289216	0	0	90,678	90,681	90,680	0.002206	0	0.000001	3	0.0008	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.002757	0.002757	0.002757	0.002757	0.002757	0.004666	0.005106	-0.001103	0.011029	0.004989	0.004989	50	0	0	0.003981	1.267396	90,680	0	0.004963	0.004963	0	0.004963	0.004963	0	0	0	0	0	0	0	0	1	-1	0	0	0.0024	-62.857143	0	-0	0
1,768,041,540	2026-01-10T10:39:00+00:00	PF_ETHUSD	3,093.6	2.39	0.055588	17,403.776	0.50291	3,093.55	3,093.65	0.000032	0.77	0.024	0.939547	0	0	1	3,093.6	3,093.4604	3,093.6	-0.004513	0.029101	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000043	-0.000001	-0.000001	0.000003	0.000002	0.000001	0.00239	1	0	3,093.55	3,093.65	0.1	0.77	0.024	0.939547	0.087638	0.175276	3,092.7	3,093.8	3,092.9	0.029101	0.000003	0.000009	16	0.149375	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.019399	0.019399	0.019399	0.019399	0.019399	0.024623	0.026945	-0.006465	0.029101	0.026329	0.026329	50	0	0	0.008625	1.059556	3,093.6	0	0.011315	0.011315	0	0.011315	0.011315	0	0	0	0	0	0	0	0	0.777778	1	0.222222	0	2.39	119.27384	0	0.000001	0
1,768,041,600	2026-01-10T10:40:00+00:00	PF_XBTUSD	90,689	0.0053	1.190026	2,298.0818	0.501544	90,688.5	90,689.5	0.000011	0.02896	0.00042	0.971409	0	0	1	90,689	90,685.42	90,689	-0.003949	0.009925	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000001	-0	-0	0	0	0	0.000005	1	0	90,688.5	90,689.5	1	0.02896	0.00042	0.971409	0.013284	0.026568	90,678	90,689	90,682	0.012131	0	0.000001	5	0.00106	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.008455	0.008455	0.008455	0.008455	0.008455	0.012346	0.013918	0	0.020955	0.013494	0.013494	50	0	0	0.009022	1.481164	90,689	0	0.010476	0.010476	0	0.010476	0.010476	0	0	0	0	0	0	0	0	1	1	0	0	0.0053	8.536586	0	0	0
1,768,041,600	2026-01-10T10:40:00+00:00	PF_ETHUSD	3,094	64.62	0.055588	17,403.785	0.504203	3,093.95	3,094.05	0.000032	0.188	0.425	-0.386623	0	0	1	3,094	3,093.5437	3,094	-0.014747	0.01293	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000001	0	0.000001	-0.000032	-0.000035	-0.000008	0.06462	0.229991	0.770009	3,093.95	3,094.05	0.1	0.188	0.425	-0.386623	0.071704	0.143408	3,092.7	3,094	3,093.6	0.042034	0.000067	0.000208	14	4.615714	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.024246	0.024246	0.024246	0.024246	0.024246	0.031776	0.036923	0	0.042034	0.035521	0.035521	50	0	0	0.005018	1.320851	3,094	0	0.021013	0.021013	0	0.021013	0.021013	0	0	0	0	0	0	0	0	1	1	0	0	3.835698	116.04084	0	0.000065	0
1,768,041,660	2026-01-10T10:41:00+00:00	PF_XBTUSD	90,720	0.3195	1.190026	2,297.88	0.504963	90,718.164	90,721.836	0.00004	0.009917	0.020953	-0.357509	0	0	1	90,720	90,689.52	90,720	-0.033595	0.034183	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000088	-0	-0	0	0	0	0.00032	0.999374	0.000626	90,718.164	90,721.836	3.666667	0.009917	0.020953	-0.357509	0.075911	0.151822	90,678	90,722	90,678	0.046318	0	0.00003	36	0.008875	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.031977	0.031977	0.031977	0.031977	0.031977	0.039371	0.04454	-0.002205	0.055145	0.043138	0.043138	50	0	0	0.015756	2.8594	90,720	0	0.026462	0.026462	0	0.026462	0.026462	0	0	0	0	0	0	0	0	0.886364	1	0.045455	0.068182	0.3195	114.237495	0	0	0
1,768,041,660	2026-01-10T10:41:00+00:00	PF_ETHUSD	3,095.8	32.652	0.055588	17,386.496	0.510024	3,095.7488	3,095.8513	0.000033	0.646579	0.610289	0.028873	0	0	1	3,095.8	3,094.976	3,095.8	-0.026617	0.058177	0	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000993	-0.000017	-0.000017	-0.000001	0.000031	-0	0.032652	0.979603	0.020397	3,095.7488	3,095.8513	0.102632	0.646579	0.610289	0.028873	0.130842	0.261684	3,092.7	3,095.8	3,094	0.100236	0.0001	0.00031	38	0.859263	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.065939	0.065939	0.065939	0.065939	0.065939	0.076119	0.088069	0	0.100236	0.084786	0.084786	50	0	0	0.048894	2.353828	3,095.8	0	0.050093	0.050093	0	0.050093	0.050093	0	0	0	0	0	0	0	0	1	1	0	0	1.631947	64.65264	0	0.000033	0
1,768,041,720	2026-01-10T10:42:00+00:00	PF_ETHUSD	3,096.4	15.196	0.055588	17,371.732	0.511964	3,096.35	3,096.45	0.000032	0.172313	0.389875	-0.386993	0.001196	0	1	3,096.4	3,096.484	3,096.4	0.00271	0.019381	0.119637	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000849	-0.000015	0.000003	0.000014	0.000015	0.000002	0.015196	0.979797	0.020203	3,096.35	3,096.45	0.1	0.172313	0.389875	-0.386993	0.117823	0.235645	3,092.7	3,097	3,095.8	0.119637	0.000115	0.000357	16	0.94975	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.061399	0.071101	0.071101	0.071101	0.071101	0.080809	0.099499	-0.019374	0.119637	0.094252	0.094252	50	0	0	0.059274	1.966872	3,096.4	0	0.050083	0.050083	0	0.050083	0.050083	0	0.119494	0	0	0	0.119637	0	0	0.333333	1	0.5	0.166667	0.791211	34.90784	19.803186	0	0
1,768,041,780	2026-01-10T10:43:00+00:00	PF_ETHUSD	3,095.3	0.821	0.055588	17,372.177	0.508407	3,095.2383	3,095.3618	0.00004	0.211456	0.419265	-0.329478	0.000841	0	1	3,095.3	3,095.3315	3,095.3	0.001017	-0.035525	0.084069	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000026	0	0.000015	0.000013	-0.000001	0.000002	0.000821	0.071864	0.928136	3,095.2383	3,095.3618	0.123529	0.211456	0.419265	-0.329478	0.1714	0.3428	3,092.7	3,096.1	3,095.3	0.084069	0.000116	0.000359	68	0.012074	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.009047	0.03047	0.03047	0.03047	0.03047	0.03829	0.0592	-0.054892	0.084069	0.0531	0.0531	50	0	0	0.023499	0.77937	3,095.3	0	0.01454	0.01454	0	0.01454	0.01454	0	0.083998	0	0	-0.035538	0.084069	0	0	0.75	-1	0.25	0	0.049519	13.392557	39.544018	-0.000001	0
1,768,041,780	2026-01-10T10:43:00+00:00	PF_XBTUSD	90,706	0.0387	1.190026	2,297.875	0.503419	90,705.5	90,706.5	0.000011	0.0396	0.05535	-0.165877	0	0	1	90,706	90,704.695	90,706	-0.001442	-0.015432	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000002	-0	0	0	-0	0	0.000039	0.483204	0.516796	90,705.5	90,706.5	1	0.0396	0.05535	-0.165877	0.106193	0.212385	90,678	90,707	90,706	0.030878	0	0.000034	2	0.01935	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.013231	0.013231	0.013231	0.013231	0.013231	0.02025	0.026945	-0.017636	0.039704	0.025061	0.025061	50	0	0	0.000249	0.0478	90,706	0	0.011026	0.011026	0	0.011026	0.011026	0	0	0	0	0	0	0	0	1	-1	0	0	0.0387	51.9973	0	-0	0
1,768,041,840	2026-01-10T10:44:00+00:00	PF_ETHUSD	3,095.4	0.222	0.055588	17,372.177	0.50873	3,095.35	3,095.45	0.000032	0.154	0.266	-0.266667	0.000582	0	1	3,095.4	3,095.2786	3,095.4	-0.00392	0.003231	0.058185	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0	0	-0	0.000013	-0	0.000002	0.000222	0	1	3,095.35	3,095.45	0.1	0.154	0.266	-0.266667	0.160303	0.320606	3,092.7	3,095.4	3,095.3	0.087302	0.000116	0.00036	2	0.111	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.000646	0.029488	0.029488	0.029488	0.029488	0.035132	0.057805	-0.051663	0.087302	0.050965	0.050965	50	0	0	0.026682	0.885154	3,095.4	0	0.017771	0.017771	0	0.017771	0.017771	0	0.058151	0	0	-0.025845	0.058185	0	0	1	1	0	0	0.015274	0.806025	56.19123	0	0
1,768,041,840	2026-01-10T10:44:00+00:00	PF_XBTUSD	90,692	0.1094	1.190026	2,297.895	0.501875	90,691.25	90,692.75	0.000017	0.02368	0.55673	-0.918403	0.000187	0	1	90,692	90,698.195	90,692	0.006828	-0.015434	0.018748	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0.000009	0	0	0	0	0	0.000109	0.976234	0.023766	90,691.25	90,692.75	1.5	0.02368	0.55673	-0.918403	0.111178	0.222356	90,678	90,701	90,692	0.015439	0	0.000044	10	0.01094	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	-0.005954	-0.001838	-0.001838	-0.001838	-0.001838	0.004072	0.010654	-0.033068	0.024264	0.008706	0.008706	50	0	0	-0.012478	-1.842573	90,692	0	-0.00441	-0.00441	0	-0.00441	-0.00441	0	0.018745	0	0	0	0.018748	0	0	0.888889	-1	0.111111	0	0.1094	33.832047	18.84976	-0	0
1,768,041,900	2026-01-10T10:45:00+00:00	PF_XBTUSD	90,701	1.0341	1.190026	2,296.8926	0.502867	90,700.5	90,701.5	0.000011	0.02275	0.145029	-0.728809	0.000232	0	1	90,701	90,701.414	90,701	0.000458	0.009924	0.023158	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000436	-0.000001	-0.000001	0.000001	0.000001	0	0.001034	0.997196	0.002804	90,700.5	90,701.5	1	0.02275	0.145029	-0.728809	0.102433	0.204867	90,678	90,701	90,690	0.025364	0.000002	0.000137	14	0.073864	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	-0.000662	0.006931	0.006931	0.006931	0.006931	0.011843	0.019054	-0.023148	0.03419	0.016856	0.016856	50	0	0	0.001951	0.398609	90,701	0	0.005513	0.005513	0	0.005513	0.005513	0	0.023153	0	0	0.00441	0.023158	0	0	1	1	0	0	1.0341	55.084213	39.352707	0.000001	0
1,768,041,900	2026-01-10T10:45:00+00:00	PF_ETHUSD	3,094.9	0.154	0.055588	17,372.177	0.507114	3,094.85	3,094.95	0.000032	0.154	0.172	-0.055215	0.000291	0	1	3,094.9	3,094.9766	3,094.9	0.00247	-0.016153	0.029089	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0	0	0	0.000013	-0	0.000001	0.000154	0	1	3,094.85	3,094.95	0.1	0.154	0.172	-0.055215	0.160425	0.320849	3,092.7	3,094.9	3,094.9	0.071135	0.000116	0.00036	1	0.154	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	-0.021321	0.011849	0.011849	0.011849	0.011849	0.016054	0.038557	-0.067808	0.071135	0.031488	0.031488	50	0	0	0.01051	0.348884	3,094.9	0	0.001616	0.001616	0	0.001616	0.001616	0	0.02908	0	0	-0.02908	0.029089	0	0	0	-1	0	0	0.011904	-6.776816	-24.178713	0	0
1,768,041,960	2026-01-10T10:46:00+00:00	PF_XBTUSD	90,740	0.1844	1.190026	2,296.8522	0.507169	90,738.266	90,741.734	0.000038	0.03785	0.006581	0.703774	0.000562	0	1	90,740	90,718.9	90,740	-0.023257	0.042998	0.056236	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000018	-0	0.000001	0.000002	0	0	0.000184	0.990781	0.009219	90,738.266	90,741.734	3.461539	0.03785	0.006581	0.703774	0.124424	0.248848	90,678	90,740	90,708	0.068374	0.000002	0.000154	26	0.007092	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.031087	0.043688	0.043688	0.043688	0.043688	0.046405	0.057461	0	0.077203	0.054157	0.054157	50	0	0	0.041345	3.654922	90,740	0	0.038587	0.038587	0	0.038587	0.038587	0	0.056205	0	0	0.033061	0.056236	0	0	1	1	0	0	0.1844	36.160645	58.841263	0	0
1,768,041,960	2026-01-10T10:46:00+00:00	PF_ETHUSD	3,096.3	0.532	0.055588	17,371.737	0.51164	3,096.25	3,096.35	0.000032	0.834333	0.244667	0.546494	0.000162	0	1	3,096.3	3,096.128	3,096.3	-0.005557	0.045236	0.016151	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000025	-0	-0	0.000013	0.000001	0.000001	0.000532	1	0	3,096.25	3,096.35	0.1	0.834333	0.244667	0.546494	0.166159	0.332317	3,092.7	3,096.3	3,095.8	0.116403	0.000117	0.000362	6	0.088667	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.020674	0.051378	0.051378	0.051378	0.051378	0.051861	0.077597	-0.022603	0.116403	0.069425	0.069425	50	0	-0.000018	0.055522	1.83556	3,096.3	0	0.046852	0.046852	0	0.046852	0.046852	0	0.016148	0	0	-0.012919	0.016151	0	0	1	1	0	0	0.045484	-11.236255	-71.059715	0.000001	0
1,768,042,020	2026-01-10T10:47:00+00:00	PF_ETHUSD	3,096.9	10.209	0.055588	17,374.492	0.51358	3,096.85	3,096.95	0.000032	0.237	0.778786	-0.533366	0.000161	0	1	3,096.9	3,096.9648	3,096.9	0.002096	0.019378	0.016148	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000159	0.000003	0.000003	0.000023	0.00001	0.000002	0.010209	0.999118	0.000882	3,096.85	3,096.95	0.1	0.237	0.778786	-0.533366	0.158062	0.316125	3,092.7	3,097.1	3,096.6	0.135804	0.000127	0.000394	14	0.729214	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.036825	0.057187	0.064329	0.064329	0.064329	0.060281	0.089799	-0.006458	0.135804	0.080351	0.080351	50	0	-0.000015	0.068979	1.955871	3,096.9	0	0.061389	0.064622	0.003231	0.063006	0.064622	0.001616	0.016145	0.135619	0	0	0.016148	0.135804	0	0.6	1	0.4	0	0.883034	-9.110589	-79.3483	0.000002	0
1,768,042,020	2026-01-10T10:47:00+00:00	PF_XBTUSD	90,720	0.0642	1.190026	2,296.8325	0.504963	90,719.5	90,720.5	0.000011	0.03518	0.05878	-0.251171	0	0	1	90,720	90,723.31	90,720	0.003653	-0.022041	0	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000009	-0	0	0.000002	0	0	0.000064	1	0	90,719.5	90,720.5	1	0.03518	0.05878	-0.251171	0.132974	0.265947	90,678	90,727	90,720	0.046318	0.000002	0.00016	5	0.01284	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.00904	0.019233	0.019233	0.019233	0.019233	0.020606	0.032784	-0.022041	0.055145	0.029046	0.029046	50	0	0	0.018499	1.562938	90,720	0	0.016537	0.016537	0	0.016537	0.016537	0	0	0	0	-0.056217	0	0	0	0.285714	-1	0.714286	0	0.0642	22.397879	46.115967	-0	0
1,768,042,080	2026-01-10T10:48:00+00:00	PF_XBTUSD	90,720	0.0043	1.190026	2,296.8325	0.504963	90,719.5	90,720.5	0.000011	0.0188	0.0428	-0.38961	0.000154	0	1	90,720	90,720.14	90,720	0.000152	0	0.015434	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0	0	0	0.000002	0	0	0.000004	1	0	90,719.5	90,720.5	1	0.0188	0.0428	-0.38961	0.125917	0.251835	90,678	90,720	90,720	0.046318	0.000002	0.00016	1	0.0043	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.005953	0.017309	0.017309	0.017309	0.017309	0.017435	0.030355	-0.022041	0.055145	0.026279	0.026279	50	0	-0.00003	0.018454	1.556415	90,720	0	0.012127	0.016537	0.00441	0.014332	0.016537	0.002205	0.015432	0	0	0.015432	0.015434	0	0	0	-1	0	0	0.0043	12.142136	58.06214	0	0
1,768,042,080	2026-01-10T10:48:00+00:00	PF_ETHUSD	3,097.2	3.615	0.055588	17,374.99	0.51455	3,097.15	3,097.25	0.000032	0.961455	2.943091	-0.50752	0.000614	0	1	3,097.2	3,096.8406	3,097.2	-0.011602	0.009687	0.061383	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000029	0	-0.000002	0.000026	0.000003	0.000002	0.003615	0.862241	0.137759	3,097.15	3,097.25	0.1	0.961455	2.943091	-0.50752	0.150857	0.301713	3,092.7	3,097.2	3,096.2	0.145504	0.000131	0.000405	11	0.328636	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.034236	0.052333	0.067849	0.067849	0.067849	0.059203	0.092118	0	0.145504	0.081463	0.081463	50	0	-0.00001	0.076795	2.103134	3,097.2	0	0.058151	0.072699	0.01454	0.065424	0.072699	0.00727	0.061346	0.145293	0	0.045202	0.061383	0.145504	0	0.5	1	0	0.5	0.331679	-10.238078	-72.96654	0.000004	0
1,768,042,140	2026-01-10T10:49:00+00:00	PF_XBTUSD	90,739	0.0611	1.190026	2,296.794	0.507058	90,737.836	90,740.164	0.000026	0.022067	0.012967	0.259753	0.000518	0	1	90,739	90,722.86	90,739	-0.017785	0.020944	0.051824	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000017	-0	-0	0.000002	0	0	0.000061	1	0	90,737.836	90,740.164	2.333333	0.022067	0.012967	0.259753	0.122667	0.245333	90,678	90,739	90,720	0.067271	0.000002	0.000166	12	0.005092	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.016534	0.031198	0.034777	0.034777	0.034777	0.032476	0.047502	-0.001102	0.0761	0.042728	0.042728	50	0	-0.000025	0.038317	2.940269	90,739	0	0.033073	0.037484	0.00441	0.035278	0.037484	0.002205	0.051797	0.070532	0	0.036368	0.051824	0.070582	0	1	1	0	0	0.0611	6.520788	62.243984	0	0
1,768,042,200	2026-01-10T10:50:00+00:00	PF_ETHUSD	3,097.8	73.58	0.055588	17,368.814	0.51649	3,097.75	3,097.85	0.000032	6.950423	1.130256	0.720257	0.000775	0	1	3,097.8	3,098.378	3,097.8	0.018656	0.019372	0.077534	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000355	-0.000006	-0.000007	0.000084	0.000058	0.000006	0.07358	0.893449	0.106551	3,097.75	3,097.85	0.1	6.950423	1.130256	0.720257	0.144797	0.289594	3,092.7	3,099.7	3,097.2	0.164904	0.000204	0.000633	78	0.943333	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.038106	0.05814	0.080519	0.080519	0.080519	0.066488	0.10324	-0.061296	0.164904	0.091237	0.091237	50	0	-0.000007	0.05649	0.935321	3,097.8	0	0.030676	0.051676	0.020993	0.041175	0.051676	0.010497	0.077474	0.13558	0	0.01614	0.077534	0.135764	0	0.12	1	0.76	0.12	4.680456	7.567474	12.068856	-0.000038	0
1,768,042,200	2026-01-10T10:50:00+00:00	PF_XBTUSD	90,731	0.2388	1.190026	2,296.7935	0.506176	90,730.18	90,731.82	0.000018	0.034835	0.024724	0.169778	0.000331	0	1	90,731	90,728.9	90,731	-0.002314	-0.008816	0.033076	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0	-0	0	0.000002	0	0	0.000239	1	0	90,730.18	90,731.82	1.647059	0.034835	0.024724	0.169778	0.120145	0.240289	90,678	90,746	90,725	0.058449	0.000002	0.000188	17	0.014047	1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	0.001102	0.016756	0.023794	0.023794	0.023794	0.020016	0.035815	-0.01653	0.067277	0.030678	0.030678	50	0	-0.000019	0.025706	1.593728	90,731	0	0.020945	0.025356	0.00441	0.023151	0.025356	0.002205	0.033065	0.05621	0	-0.018737	0.033076	0.056242	0	0.285714	1	0.714286	0	0.2388	6.461392	-35.808014	-0	0
1,768,042,260	2026-01-10T10:51:00+00:00	PF_XBTUSD	90,710	0.0977	1.190026	2,296.7913	0.50386	90,709.234	90,710.766	0.000017	0.025374	0.026116	-0.014413	-0.000331	0	1	90,710	90,704.62	90,710	-0.005932	-0.023145	-0.033061	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000001	-0	-0	0.000002	-0	0	0.000098	0.314227	0.685773	90,709.234	90,710.766	1.526316	0.025374	0.026116	-0.014413	0.124599	0.249197	90,678	90,730	90,699	0.03529	0.000002	0.000196	19	0.005142	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0	50	50	25	25	25	0	-50	-0.015431	-0.008708	0.000594	0.000594	0.000594	-0.002652	0.011724	-0.039671	0.044116	0.006808	0.006808	50	0	-0.000012	0.00229	0.144869	90,710	0	-0.008819	0.002205	0.011024	-0.003307	0.002205	0.005512	-0.033072	0.023151	0	-0.066145	-0.033061	0.023156	0	0.645161	-1	0	0.354839	0.0977	3.775864	-44.012012	-0	0
1,768,042,260	2026-01-10T10:51:00+00:00	PF_ETHUSD	3,096.6	30.57	0.055588	17,352.191	0.51261	3,096.55	3,096.65	0.000032	6.561902	2.108	0.51372	0.000549	0	1	3,096.6	3,096.3723	3,096.6	-0.007356	-0.038737	0.054929	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000957	-0.000017	-0.00001	0.00006	-0.000024	0.000004	0.03057	0.100981	0.899019	3,096.55	3,096.65	0.1	6.561902	2.108	0.51372	0.16263	0.325261	3,092.7	3,097.8	3,096.2	0.126103	0.000235	0.000728	51	0.599412	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	0.964286	55.714287	55.714287	25	25	25	0	-44.285713	-0.011624	0.010981	0.038767	0.038767	0.038767	0.023459	0.059685	-0.10001	0.126103	0.047466	0.047466	50	0	-0.000006	0.014302	0.250825	3,096.6	0	-0.0226	0.012919	0.035527	-0.004844	0.012919	0.017764	0.054899	0.083963	0	-0.022605	0.054929	0.084034	0	0.75	-1	0	0.25	1.821664	8.199536	41.2353	-0.000015	0
1,768,042,320	2026-01-10T10:52:00+00:00	PF_ETHUSD	3,096.4	13.008	0.055588	17,339.265	0.511964	3,096.35	3,096.45	0.000032	8.29916	3.01868	0.466563	0.000032	0	1	3,096.4	3,096.5078	3,096.4	0.003478	-0.006459	0.00323	0	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000745	-0.000013	0.000004	0.000047	-0.000013	0.000003	0.013008	0.001384	0.998616	3,096.35	3,096.45	0.1	8.29916	3.01868	0.466563	0.158706	0.317411	3,092.7	3,096.6	3,096.4	0.119637	0.000248	0.000768	25	0.52032	-1	1	0.01	1	50	69.07217	0	0	0	0	0	0	0	0.978571	52.857143	52.857143	25	25	25	0	-47.142857	-0.018728	0.002584	0.030152	0.030152	0.030152	0.014383	0.049278	-0.106462	0.119637	0.037097	0.037097	80.45049	0	-0.000006	0.007318	0.131742	3,096.4	0	-0.029058	0.00646	0.035527	-0.011302	0.00646	0.017764	0.00323	0.019377	0	-0.051673	0.00323	0.019381	0	1	-1	0	0	0.786942	6.19282	58.479836	-0.000013	0
1,768,042,320	2026-01-10T10:52:00+00:00	PF_XBTUSD	90,719	0.1883	1.190026	2,296.823	0.504853	90,717.77	90,720.23	0.000027	0.007683	0.010813	-0.169182	-0.000011	0	1	90,719	90,724.336	90,719	0.005883	0.009922	-0.001102	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0.000014	0	0	0.000002	-0	0	0.000188	0.468933	0.531067	90,717.77	90,720.23	2.458333	0.007683	0.010813	-0.169182	0.120193	0.240387	90,678	90,737	90,719	0.045215	0.000002	0.000213	24	0.007846	-1	1	0.01	1	50	50	0	0	0	0	0	0	0	18.857143	64.47369	64.47369	25	25	25	0	-35.526318	-0.005291	0.001323	0.009764	0.009764	0.009764	0.006151	0.020043	-0.029753	0.054042	0.015137	0.015137	50	0	-0.000008	0.010705	0.66909	90,719	0	0.001102	0.012127	0.011024	0.006614	0.012127	0.005512	-0.001102	-0.001102	0	0.031967	-0.001102	-0.001102	0	0.111111	-1	0.888889	0	0.1883	3.363325	-29.761986	-0	0
1,768,042,380	2026-01-10T10:53:00+00:00	PF_ETHUSD	3,094.6	16.526	0.055588	17,336.431	0.506144	3,094.547	3,094.6528	0.000034	0.863571	1.7678	-0.343634	-0.000743	0	1	3,094.6	3,095.0457	3,094.6	0.014397	-0.058132	-0.074268	0.061435	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000163	-0.000003	0.00001	0.000039	-0.000008	0.000002	0.016526	0.259712	0.740288	3,094.547	3,094.6528	0.105714	0.863571	1.7678	-0.343634	0.183167	0.366335	3,092.7	3,096.5	3,094.6	0.061435	0.000264	0.000818	35	0.472171	-1	1	0.01	1	50	58.260868	0	0	0	0	0	0	0	1.114286	25	25	25	25	25	0	-75	-0.062005	-0.049739	-0.026249	-0.026249	-0.026249	-0.037028	-0.008225	-0.164532	0.061435	-0.019051	-0.019051	75.41766	0	-0.000005	-0.048922	-0.901177	3,094.6	0	-0.082334	-0.051676	0.030683	-0.067007	-0.051676	0.015341	-0.074323	-0.058166	0	-0.077554	-0.074268	-0.058132	0	1	-1	0	0	0.999784	5.099536	66.12539	-0.000017	0
1,768,042,380	2026-01-10T10:53:00+00:00	PF_XBTUSD	90,705	0.0377	1.190026	2,296.7371	0.503309	90,704.07	90,705.93	0.00002	0.019186	0.022986	-0.090108	-0.000165	0	1	90,705	90,719.65	90,705	0.016151	-0.015432	-0.016534	0	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000037	-0	-0	0.000002	0	0	0.000038	1	0	90,704.07	90,705.93	1.857143	0.019186	0.022986	-0.090108	0.119577	0.239153	90,678	90,713	90,705	0.029776	0.000002	0.000217	7	0.005386	1	1	0.01	1	50	57.07547	0	0	0	0	0	0	0	19.285715	39.705883	39.705883	25	25	25	0	-60.294117	-0.017416	-0.013999	-0.005292	-0.005292	-0.005292	-0.007854	0.004266	-0.045181	0.038602	-0.000269	-0.000269	85.246895	0	-0.000004	-0.004701	-0.296108	90,705	0	-0.01433	-0.003307	0.011024	-0.008819	-0.003307	0.005512	-0.016537	-0.001102	0	-0.015435	-0.016534	-0.001102	0	0.75	-1	0.25	0	0.0377	0.836794	-21.740221	-0	0
1,768,042,440	2026-01-10T10:54:00+00:00	PF_ETHUSD	3,095.3	1.606	0.055588	17,334.839	0.508407	3,095.25	3,095.35	0.000032	0.372	1.13	-0.50466	-0.000613	0	1	3,095.3	3,094.9026	3,095.3	-0.01284	0.02262	-0.061346	0.084069	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.000092	-0.000002	0.000001	0.00004	0.000002	0.000002	0.001606	1	0	3,095.25	3,095.35	0.1	0.372	1.13	-0.50466	0.179396	0.358792	3,092.7	3,095.3	3,095	0.084069	0.000266	0.000824	8	0.20075	1	1	0.01	1	50	57.522125	0	0	0	0	0	0	0	1.085714	27.868853	27.868853	25	25	25	0	-72.13115	-0.027131	-0.027131	-0.003421	-0.003421	-0.003421	-0.012199	0.013327	-0.141949	0.084069	0.003225	0.003225	74.73488	0	-0.000004	-0.026135	-0.482446	3,095.3	0	-0.059732	-0.029068	0.030683	-0.044402	-0.029068	0.015341	-0.061383	0	0	0.012923	-0.061346	0	0	1	1	0	0	0.102609	2.618395	72.875725	0.000002	0
1,768,042,440	2026-01-10T10:54:00+00:00	PF_XBTUSD	90,715	0.0007	1.190026	2,296.7383	0.504411	90,714.5	90,715.5	0.000011	0.0218	0.011	0.329268	-0.000264	0	1	90,715	90,715.61	90,715	0.000671	0.011025	-0.026449	0.044114	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0.000001	0	0	0.000002	0	0	0.000001	1	0	90,714.5	90,715.5	1	0.0218	0.011	0.329268	0.116253	0.232506	90,678	90,715	90,715	0.040804	0.000002	0.000217	1	0.0007	1	1	0.01	1	50	58.064518	0	0	0	0	0	0	0	19.571428	54.411766	54.411766	25	25	25	0	-45.588234	-0.001102	-0.005511	0.005374	0.005374	0.005374	0.002682	0.014158	-0.034161	0.049631	0.009731	0.009731	85.236374	0	0.000001	0.006322	0.398288	90,715	0	-0.008267	0.007717	0.015985	-0.000276	0.007717	0.007993	-0.026456	0.025354	0	-0.009921	-0.026449	0.025361	0	0	-1	0	0	0.0007	-1.607069	-24.630312	0	0
1,768,042,500	2026-01-10T10:55:00+00:00	PF_ETHUSD	3,095	35.976	0.055588	17,335.82	0.507437	3,094.9062	3,095.0938	0.000061	0.636458	1.244583	-0.323292	-0.000904	0	1	3,095	3,095.4307	3,095	0.013911	-0.009692	-0.090387	0.045255	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000057	0.000001	0.000003	0.000007	-0.000033	0	0.035976	0.039943	0.960057	3,094.9062	3,095.0938	0.1875	0.636458	1.244583	-0.323292	0.175324	0.350648	3,092.7	3,095.5	3,094.8	0.074369	0.000302	0.000935	24	1.499	-1	1	0.01	1	50	54.464287	0	0	0	0	0	0	0	1.107143	17.54386	17.54386	25	25	25	0	-82.45614	-0.018736	-0.035529	-0.012384	-0.012384	-0.012384	-0.018523	0.003364	-0.151628	0.074369	-0.005852	-0.005852	56.33202	0	-0.000001	-0.031943	-0.61513	3,095	0	-0.069419	-0.038757	0.030683	-0.05409	-0.038757	0.015341	-0.090468	-0.012924	0	-0.029079	-0.090387	-0.012922	0	0.285714	-1	0.428571	0.285714	2.143874	4.181444	16.425684	-0.000015	0
1,768,042,560	2026-01-10T10:56:00+00:00	PF_XBTUSD	90,718	0.0002	1.190026	2,296.739	0.504742	90,717.5	90,718.5	0.000011	0.0058	0.01	-0.265823	-0.000143	0	1	90,718	90,718.72	90,718	0.00079	0.003307	-0.014328	0.041906	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0	0	-0	0.000002	-0	0	0	0	1	90,717.5	90,718.5	1	0.0058	0.01	-0.265823	0.112563	0.225125	90,678	90,718	90,718	0.044112	0.000002	0.000217	1	0.0002	-1	1	0.01	1	50	56.87204	0	0	0	0	0	0	0	19.142857	58.82353	58.82353	25	25	25	0	-41.17647	0.005071	-0.004078	0.008171	0.008171	0.008171	0.005068	0.016172	-0.030855	0.052939	0.011797	0.011797	85.204735	0	0.000002	0.009628	0.606618	90,718	0	-0.00496	0.011024	0.015985	0.003031	0.011024	0.007993	-0.01433	0.018739	0	0.012125	-0.014328	0.018743	0	0	-1	0	0	0.0002	-3.503178	-53.84963	0	0
1,768,042,560	2026-01-10T10:56:00+00:00	PF_ETHUSD	3,096.4	4.154	0.055588	17,337.132	0.511964	3,096.35	3,096.45	0.000032	1.927438	0.960813	0.334675	-0.000065	0	1	3,096.4	3,096.3079	3,096.4	-0.002974	0.045234	-0.006459	0.077569	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.000076	0.000001	0	0.000011	0.000004	0.000001	0.004154	1	0	3,096.35	3,096.45	0.1	1.927438	0.960813	0.334675	0.179467	0.358933	3,092.7	3,096.4	3,095.5	0.119637	0.000306	0.000948	16	0.259625	1	1	0.01	1	50	52.77778	0	0	0	0	0	0	0	1.078571	35.294117	35.294117	25	25	25	0	-64.70588	0.027782	0.004845	0.031115	0.031115	0.031115	0.022594	0.044999	-0.106462	0.119637	0.035628	0.035628	50.299362	0	0.000001	0.013228	0.256467	3,096.4	0	-0.024216	0.00646	0.030683	-0.00888	0.00646	0.015341	-0.006459	0.048443	0	0.083968	-0.006459	0.048467	0	1	1	0	0	0.257752	2.463709	-11.55518	0.000004	0
1,768,042,620	2026-01-10T10:57:00+00:00	PF_XBTUSD	90,731	0.002	1.190026	2,296.7388	0.506176	90,730.5	90,731.5	0.000011	0.0058	0.01	-0.265823	0.000232	0	1	90,731	90,730.44	90,731	-0.00062	0.01433	0.023151	0.046312	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0	-0	-0	0.000002	0	0	0.000002	1	0	90,730.5	90,731.5	1	0.0058	0.01	-0.265823	0.110384	0.220767	90,678	90,731	90,731	0.058449	0.000002	0.000217	1	0.002	1	1	0.01	1	50	52.84974	0	0	0	0	0	0	0	16.928572	73.21429	73.21429	25	25	25	0	-26.785715	0.014771	0.011243	0.021252	0.021252	0.021252	0.016414	0.028244	-0.01653	0.067277	0.023639	0.023639	82.926254	0	0.000001	0.02394	1.507489	90,731	0	0.009369	0.025356	0.015985	0.017362	0.025356	0.007993	0.023145	-0.009919	0	0.037473	0.023151	-0.009918	0	0	-1	0	0	0.002	-4.950611	-65.57032	0	0
1,768,042,680	2026-01-10T10:58:00+00:00	PF_ETHUSD	3,096.7	52.314	0.055588	17,331.07	0.512934	3,096.6484	3,096.7517	0.000033	0.685161	1.294613	-0.307839	0.000097	0	1	3,096.7	3,096.0234	3,096.7	-0.021847	0.009689	0.009689	0.029072	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	-0.00035	-0.000006	-0.000007	0.000044	0.000033	0.000002	0.052314	0.816168	0.183832	3,096.6484	3,096.7517	0.103226	0.685161	1.294613	-0.307839	0.174728	0.349456	3,092.7	3,096.9	3,096.1	0.129337	0.000359	0.00111	31	1.687548	1	1	0.01	1	50	51.42857	0	0	0	3,098.293	3,095.5	3,092.707	0.180446	1.05	41.17647	41.17647	25	25	25	64.282166	-58.82353	0.035534	0.013242	0.038766	0.038766	0.038766	0.027317	0.050638	-0.096784	0.129337	-0.021011	0.103093	57.88175	0	0.000001	0.020202	0.419857	3,096.7	0	-0.014529	0.016149	0.030683	0.000807	0.016149	0.015341	0.009688	0.012917	0	0.016146	0.009689	0.012919	0	0.5	1	0.25	0.25	2.918307	4.783213	23.368376	0.000026	0.104896
1,768,042,680	2026-01-10T10:58:00+00:00	PF_XBTUSD	90,722	2.4784	1.190026	2,297.7054	0.505183	90,721.17	90,722.83	0.000018	0.023487	0.010395	0.386408	0.000033	0	1	90,722	90,717.47	90,722	-0.004997	-0.009919	0.003307	0.002205	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	0.000421	0.000001	0.000001	-0	-0.000002	-0	0.002478	0.026549	0.973451	90,721.17	90,722.83	1.657895	0.023487	0.010395	0.386408	0.108891	0.217783	90,678	90,730	90,709	0.048523	0.000005	0.000442	38	0.065221	-1	1	0.01	1	50	54.255318	0	0	0	0	0	0	0	17.5	57.142857	57.142857	25	25	25	0	-42.857143	0.004189	0.001102	0.010734	0.010734	0.010734	0.005494	0.016965	-0.026447	0.057351	0.012411	0.012411	37.977882	-0	0.000015	0.007821	0.616458	90,722	0	-0.000551	0.015434	0.015985	0.007441	0.015434	0.007993	0.003307	0.002205	0	-0.019841	0.003307	0.002205	0	0.380952	-1	0	0.619048	2.4784	12.260766	96.4818	0.000001	0
1,768,042,740	2026-01-10T10:59:00+00:00	PF_ETHUSD	3,100.2	289.954	0.055588	17,421.194	0.524251	3,100.1262	3,100.274	0.000048	2.171401	2.049728	0.028825	0.00181	0	1	3,100.2	3,100.2202	3,100.2	0.00065	0.113024	0.18096	0.122723	0.055588	0.055588	5.558751	5.558751	0.5	0	0.000017	0.0052	0.00009	0.000096	0.000319	0.000274	0.000015	0.289954	0.972813	0.027187	3,100.1262	3,100.274	0.147619	2.171401	2.049728	0.028825	0.220064	0.440127	3,092.7	3,101.2	3,097	0.242507	0.000648	0.00201	147	1.972476	1	1	0.01	1	50	68.99225	0	0	0	3,099.051	3,095.875	3,092.699	0.205182	1.292857	84.84849	84.84849	25	25	25	207.40741	-15.151515	0.112377	0.11561	0.139702	0.144593	0.144593	0.11875	0.151573	-0.032246	0.242507	0.062777	0.216097	80.91739	0	-0.000008	0.084218	1.292882	3,100.2	0.004884	0.074244	0.104942	0.030675	0.089591	0.104942	0.015338	0.180634	0.106445	0.24192	0.170957	0.18096	0.106558	0.242507	0.761905	1	0.238095	0	9.389746	13.838635	136.9342	0.000152	0.29229
1,768,042,740	2026-01-10T10:59:00+00:00	PF_XBTUSD	90,741	0.0435	1.190026	2,297.6855	0.507279	90,740.5	90,741.5	0.000011	0.014545	0.014855	-0.010513	0.000397	0	1	90,741	90,743.38	90,741	0.002624	0.020943	0.039689	0.038586	1.190026	1.190026	119.00256	119.00256	0.5	0	0.000002	-0.000009	-0	-0.000001	-0	0	-0	0.000044	0.972414	0.027586	90,740.5	90,741.5	1	0.014545	0.014855	-0.010513	0.108736	0.217472	90,678	90,749	90,725	0.069477	0.000005	0.000446	11	0.003955	1	1	0.01	1	50	62.6943	0	0	0	90,750.945	90,713.7	90,676.45	0.082117	18.428572	86.44068	86.44068	25	25	25	116.402115	-13.559322	0.017195	0.01973	0.030095	0.030095	0.030095	0.02237	0.035102	-0.008816	0.078306	-0.008731	0.06912	39.52282	-0	0.000034	0.028537	2.219039	90,741	0	0.018738	0.034726	0.015985	0.026732	0.034726	0.007993	0.039673	0.023143	0	0.036367	0.039689	0.023148	0	0.666667	1	0.333333	0	0.0435	9.726848	105.46457	0	0.327486
1,768,042,800	2026-01-10T11:00:00+00:00	PF_XBTUSD	90,731	0.0003	1.377817	2,297.6853	0.506176	90,729.25	90,732.75	0.000039	0.0027	0.0237	-0.795455	0.000176	0	1	90,731	90,735.8	90,731	0.005284	-0.01102	0.017638	0.043003	1.377817	1.377817	137.78168	137.78168	0.5	0.187791	0.000002	-0	-0	0	-0	-0	-0	0	0	1	90,729.25	90,732.75	3.5	0.0027	0.0237	-0.795455	0.107761	0.215523	90,678	90,733	90,731	0.058449	0.000005	0.000446	2	0.00015	-1	1	0.01	1	50	57.73196	0	0	0	90,749.91	90,716.5	90,683.09	0.073657	18.357143	64	64	25	25	25	81.605125	-36	0.002645	0.00959	0.015984	0.018163	0.018163	0.009601	0.022294	-0.019835	0.058449	-0.021794	0.056486	21.139065	-0	0.000066	0.017512	1.361722	90,731	0.002178	0.007716	0.023702	0.015985	0.015708	0.023702	0.007993	0.017635	-0.008817	0.061721	-0.022043	0.017638	-0.008816	0.061759	1	-1	0	0	0.0003	7.458056	105.61189	-0	0.327478
1,768,042,800	2026-01-10T11:00:00+00:00	PF_ETHUSD	3,099.8	9.679	0.047473	17,414.792	0.522957	3,099.75	3,099.85	0.000032	0.489893	0.968393	-0.328125	0.001454	0	1	3,099.8	3,099.9648	3,099.8	0.005321	-0.012902	0.145382	0.145382	0.047473	0.047473	4.74731	4.74731	0.5	-0.008114	0.000017	-0.000367	-0.000006	-0.000097	0.000327	0.000009	0.000015	0.009679	0.93925	0.06075	3,099.75	3,099.85	0.1	0.489893	0.968393	-0.328125	0.217144	0.434288	3,092.7	3,100.5	3,099.6	0.229573	0.000658	0.00204	28	0.345679	1	1	0.01	1	50	66.666664	0	0	0	3,099.4932	3,096.23	3,092.9668	0.210785	1.35	78.78788	78.78788	25	25	25	209.9898	-21.212122	0.070377	0.094288	0.115302	0.125679	0.125679	0.089536	0.128368	-0.045144	0.223092	0.034922	0.194005	81.29154	0	-0.000012	0.070176	1.074446	3,099.8	0.010366	0.061332	0.092026	0.030675	0.076677	0.092026	0.015338	0.145171	0.083876	0.229047	-0.035486	0.145382	0.083947	0.229573	0.222222	-1	0.555556	0.222222	0.323537	11.580901	138.42513	-0.000005	0.279899
1,768,042,860	2026-01-10T11:01:00+00:00	PF_XBTUSD	90,717	0.4757	1.377817	2,297.8585	0.504632	90,716.5	90,717.5	0.000011	0.090772	0.073504	0.105116	-0.000011	0	1	90,717	90,715.445	90,717	-0.001717	-0.01543	-0.001102	0.01764	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000075	0	0	-0	0	-0	0.000476	0.536473	0.463527	90,716.5	90,717.5	1	0.090772	0.073504	0.105116	0.107814	0.215628	90,678	90,730	90,711	0.043009	0.000005	0.000489	25	0.019028	1	1	0.01	1	50	43.195267	0	0	0	90,747.266	90,718.35	90,689.44	0.063748	17	36	36	25	25	25	10.992275	-64	-0.012565	-0.004299	-0.001488	0.002606	0.002606	-0.004934	0.006352	-0.035262	0.043009	-0.038944	0.042411	14.477948	-0	0.000216	0.001669	0.135137	90,717	0.004094	-0.011022	0.008268	0.019292	-0.001378	0.008268	0.009646	-0.001102	-0.015433	0.040786	-0.01874	-0.001102	-0.01543	0.040803	0.684211	-1	0	0.315789	0.4757	7.363762	122.86277	-0	0.266587
1,768,042,860	2026-01-10T11:01:00+00:00	PF_ETHUSD	3,097.6	7.408	0.047473	17,411.545	0.515844	3,097.55	3,097.65	0.000032	0.981424	1.608364	-0.242081	0.00084	0	1	3,097.6	3,097.6223	3,097.6	0.00072	-0.070972	0.084006	0.071073	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000186	-0.000003	0.000003	0.00032	-0.000007	0.000014	0.007408	0	1	3,097.55	3,097.65	0.1	0.981424	1.608364	-0.242081	0.235741	0.471482	3,092.7	3,099.6	3,097.6	0.158438	0.000666	0.002062	33	0.224485	-1	1	0.01	1	50	59.060402	0	0	0	3,099.509	3,096.43	3,093.351	0.198876	1.471429	45.454544	45.454544	25	25	25	104.722496	-54.545456	-0.01743	0.023895	0.037785	0.052242	0.052242	0.015653	0.053057	-0.116084	0.129299	-0.043747	0.122319	80.21767	0	-0.000016	-0.001076	-0.016556	3,097.6	0.014451	-0.009684	0.020988	0.030675	0.00565	0.020988	0.015338	0.083936	-0.006457	0.129132	-0.061338	0.084006	-0.006456	0.129299	1	-1	0	0	0.255999	9.630523	119.37911	-0.000007	0.264599
1,768,042,980	2026-01-10T11:03:00+00:00	PF_ETHUSD	3,097.3	0.453	0.047473	17,411.57	0.514874	3,097.24	3,097.36	0.000039	0.3898	0.4994	-0.123257	0.000291	0	1	3,097.3	3,097.0027	3,097.3	-0.009601	-0.009685	0.029066	0.077547	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0.000001	0	0.000003	0.000319	-0	0.000013	0.000453	0.028698	0.971302	3,097.24	3,097.36	0.12	0.3898	0.4994	-0.123257	0.23149	0.46298	3,092.7	3,097.3	3,097	0.148737	0.000666	0.002063	5	0.0906	-1	1	0.01	1	50	53.623188	0	0	0	3,099.4832	3,096.595	3,093.7068	0.186543	1.414286	40.909092	40.909092	25	25	25	36.642307	-59.090908	-0.032921	0.011947	0.022767	0.040778	0.040778	0.005049	0.040154	-0.125758	0.106658	-0.056881	0.110451	80.132355	0	-0.000017	-0.010751	-0.165493	3,097.3	0.018007	-0.019368	0.011301	0.030675	-0.004036	0.011301	0.015338	0.029058	0.0226	0.106544	-0.054887	0.029066	0.022605	0.106658	1	1	0	0	0.016324	7.810873	140.42136	0	0.185772
1,768,042,980	2026-01-10T11:03:00+00:00	PF_XBTUSD	90,685	0.1922	1.377817	2,297.9813	0.501103	90,684.31	90,685.69	0.000015	0.032494	0.050363	-0.21566	-0.000507	0	1	90,685	90,683.92	90,685	-0.001185	-0.035275	-0.050699	-0.060613	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000053	0	-0	-0	-0	-0	0.000192	0.003642	0.996358	90,684.31	90,685.69	1.375	0.032494	0.050363	-0.21566	0.11536	0.23072	90,678	90,710	90,685	0.00772	0.000006	0.000506	16	0.012013	-1	1	0.01	1	50	40.331493	0	0	0	90,747.914	90,718.15	90,688.38	0.065627	17.857143	0	0	25	25	25	-150.85233	-100	-0.037699	-0.036817	-0.036542	-0.03125	-0.03125	-0.034023	-0.026783	-0.070524	0.00772	-0.073545	0.012856	13.993158	-0	-0.00035	-0.032766	-2.534649	90,685	0.005294	-0.035275	-0.027009	0.008268	-0.031142	-0.027009	0.004134	-0.050725	-0.027568	-0.004411	-0.049622	-0.050699	-0.02756	-0.004411	1	-1	0	0	0.1922	6.267615	129.04222	-0	0.222194
1,768,043,040	2026-01-10T11:04:00+00:00	PF_ETHUSD	3,096.8	0.268	0.047473	17,411.64	0.513257	3,096.725	3,096.875	0.000048	0.5125	4.914	-0.811112	0.000032	0	1	3,096.8	3,096.6997	3,096.8	-0.003242	-0.016143	0.003229	0.016148	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0.000004	0	0	0.000319	-0	0.000013	0.000268	0.119403	0.880597	3,096.725	3,096.875	0.15	0.5125	4.914	-0.811112	0.228244	0.456488	3,092.7	3,096.8	3,096.8	0.13257	0.000666	0.002063	4	0.067	-1	1	0.01	1	50	49.635036	0	0	0	3,099.511	3,096.645	3,093.779	0.185103	1.392857	33.333332	33.333332	25	25	25	7.777956	-66.666664	-0.049704	-0.005489	0.005005	0.023643	0.023643	-0.009388	0.022226	-0.141881	0.071092	-0.069828	0.089077	79.716484	0	-0.000016	-0.026882	-0.41386	3,096.8	0.018637	-0.038735	-0.004843	0.033904	-0.021792	-0.004843	0.016952	0.003229	0.012917	0.032291	-0.025833	0.003229	0.012918	0.032302	0	-1	0	0	0.010056	6.242755	117.40554	0	0.138732
1,768,043,040	2026-01-10T11:04:00+00:00	PF_XBTUSD	90,685	0.0014	1.377817	2,297.9813	0.501103	90,684.5	90,685.5	0.000011	0.0053	0.01	-0.30719	-0.000408	0	1	90,685	90,682.97	90,685	-0.002244	0	-0.040784	-0.03858	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	-0	-0	0	-0	0.000001	1	0	90,684.5	90,685.5	1	0.0053	0.01	-0.30719	0.112826	0.225652	90,678	90,685	90,685	0.00772	0.000006	0.000506	1	0.0014	1	1	0.01	1	50	40.331493	0	0	0	90,749.46	90,716.4	90,683.34	0.072886	17.857143	0	0	25	25	25	-174.55078	-100	-0.029544	-0.033071	-0.034613	-0.029948	-0.029948	-0.02879	-0.024799	-0.070524	0	-0.065811	0.010896	14.003789	-0	-0.000099	-0.032758	-2.532293	90,685	0.004667	-0.035275	-0.027009	0.008268	-0.031142	-0.027009	0.004134	-0.040801	-0.037492	-0.038595	0.009924	-0.040784	-0.037478	-0.03858	0	-1	0	0	0.0014	4.716662	-45.700634	0	0.180356
1,768,043,100	2026-01-10T11:05:00+00:00	PF_XBTUSD	90,665	0.0386	1.377817	2,297.9921	0.498897	90,664.44	90,665.56	0.000012	0.001175	0.032769	-0.930768	-0.000838	0	1	90,665	90,662.78	90,665	-0.002448	-0.022054	-0.083755	-0.060626	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000005	0	0	-0	-0	-0	0.000039	0.42487	0.57513	90,664.44	90,665.56	1.125	0.001175	0.032769	-0.930768	0.113733	0.227467	90,678	90,679	90,665	-0.014336	0.000006	0.00051	16	0.002413	-1	1	0.01	1	50	29.67033	0	0	0	90,754.13	90,714.35	90,674.56	0.087717	17.928572	0	0	25	25	25	-210.43654	-100	-0.034841	-0.050711	-0.054402	-0.049917	-0.049917	-0.04302	-0.04338	-0.092563	0	-0.083801	-0.005781	12.476877	-0	-0.000054	-0.054464	-4.026069	90,665	0.004487	-0.046303	-0.046303	0	-0.046303	-0.046303	0	-0.083825	-0.044118	-0.045221	-0.043015	-0.083755	-0.044099	-0.045201	1	-1	0	0	0.0386	3.519913	-46.07272	-0	0.180379
1,768,043,100	2026-01-10T11:05:00+00:00	PF_ETHUSD	3,095.8	27.963	0.047473	17,411.64	0.510024	3,095.75	3,095.85	0.000032	0.5026	0.5621	-0.055884	-0.001419	0	1	3,095.8	3,096.2686	3,095.8	0.015133	-0.032291	-0.141926	-0.035519	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0	0	-0	0.000291	-0.000028	0.000011	0.027963	0	1	3,095.75	3,095.85	0.1	0.5026	0.5621	-0.055884	0.228044	0.456089	3,092.7	3,096.5	3,095.8	0.100236	0.000694	0.002149	20	1.39815	-1	1	0.01	1	50	45.13889	0.803414	0.723073	0.080341	3,099.5032	3,096.615	3,093.7268	0.186532	1.392857	18.181818	18.181818	25	25	25	-39.4378	-81.818184	-0.053592	-0.041652	-0.026319	-0.008323	-0.008323	-0.035267	-0.009327	-0.174126	0.038777	-0.09929	0.058278	76.27435	0	-0.000014	-0.057086	-0.885905	3,095.8	0.018001	-0.071014	-0.037133	0.033904	-0.054076	-0.037133	0.016952	-0.142128	0.038762	-0.019381	-0.145358	-0.141926	0.038777	-0.019377	1	-1	0	0	1.047231	5.580615	-68.37993	-0.000028	0.087379
1,768,043,160	2026-01-10T11:06:00+00:00	PF_XBTUSD	90,667	0.0551	1.377817	2,297.9922	0.499118	90,666.5	90,667.5	0.000011	0.0053	0.01	-0.30719	-0.000705	0	1	90,667	90,670.305	90,667	0.003643	0.002206	-0.070538	-0.079348	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	-0	-0.000001	-0	-0	0.000055	0	1	90,666.5	90,667.5	1	0.0053	0.01	-0.30719	0.11148	0.22296	90,678	90,674	90,667	-0.012131	0.000006	0.000515	5	0.01102	-1	1	0.01	1	50	31.818182	-3.255083	-2.929575	-0.325508	90,756.98	90,713.1	90,669.23	0.096737	17.071428	2.380952	2.380952	25	25	25	-184.53311	-97.61905	-0.018526	-0.043216	-0.05082	-0.045878	-0.045878	-0.034538	-0.038126	-0.090359	0.002206	-0.076994	-0.000068	6.498856	-0	-0.000032	-0.051777	-3.616721	90,667	0.004944	-0.044098	-0.044098	0	-0.044098	-0.044098	0	-0.070588	-0.052941	-0.027573	0.013235	-0.070538	-0.052913	-0.027566	1	-1	0	0	0.0551	2.557751	-41.293015	-0	0.192708
1,768,043,280	2026-01-10T11:08:00+00:00	PF_XBTUSD	90,672	0.0001	1.377817	2,297.9922	0.499669	90,670.5	90,673.5	0.000033	0.0053	0.0184	-0.552743	-0.000496	0	1	90,672	90,670.6	90,672	-0.001541	0.005515	-0.049605	-0.065027	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	-0	-0.000001	-0	-0	0	0	1	90,670.5	90,673.5	3	0.0053	0.0184	-0.552743	0.109526	0.219052	90,678	90,672	90,672	-0.006617	0.000006	0.000515	1	0.0001	-1	1	0.01	1	50	38.125	-5.114013	-4.602611	-0.511401	90,758.82	90,711.65	90,664.48	0.104007	15.142858	8.333333	8.333333	25	25	25	-151.89159	-91.666664	-0.003088	-0.032634	-0.04371	-0.038871	-0.038871	-0.024561	-0.030198	-0.084849	0.007721	-0.06768	0.007932	6.682183	-0	-0.000017	-0.046265	-3.231387	90,672	0.004841	-0.038586	-0.038586	0	-0.038586	-0.038586	0	-0.049629	-0.050732	-0.031983	0.020955	-0.049605	-0.050707	-0.031973	0	-1	0	0	0.0001	1.547715	-72.39657	0	-0.007748
1,768,043,340	2026-01-10T11:09:00+00:00	PF_ETHUSD	3,096	20.835	0.047473	17,369.997	0.51067	3,095.95	3,096.05	0.000032	0.23675	0.196938	0.0918	-0.001226	0	1	3,096	3,095.9019	3,096	-0.003173	0.00646	-0.122589	-0.038745	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.002392	-0.000042	-0.000042	0.000271	-0.00002	0.00001	0.020835	0.021118	0.978882	3,095.95	3,096.05	0.1	0.23675	0.196938	0.0918	0.223634	0.447268	3,092.7	3,096	3,095.4	0.106703	0.000715	0.002214	16	1.302187	-1	1	0.01	1	50	43.57143	0.672731	0.605458	0.067273	3,099.49	3,096.65	3,093.8098	0.183429	1.257143	21.212122	21.212122	25	25	25	-55.405476	-78.78788	-0.022605	-0.037454	-0.02099	-0.001794	-0.001794	-0.024378	-0.002655	-0.167677	0.04524	-0.089883	0.06447	69.74663	0	-0.000011	-0.048967	-0.762542	3,096	0.0192	-0.074234	-0.030675	0.043591	-0.05246	-0.030675	0.021796	-0.122739	0.02261	0.02261	0.01938	-0.122589	0.022615	0.022615	0.333333	1	0	0.666667	0.786685	4.847763	-61.986958	0.000021	0.120611
1,768,043,340	2026-01-10T11:09:00+00:00	PF_XBTUSD	90,669	0.0043	1.377817	2,297.9921	0.499338	90,668	90,670	0.000022	0.0188	0.01	0.305556	-0.000176	0	1	90,669	90,671.6	90,669	0.002866	-0.003309	-0.017643	-0.045199	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	-0	-0	-0	-0.000001	-0	-0	0.000004	0	1	90,668	90,670	2	0.0188	0.01	0.305556	0.10754	0.215079	90,678	90,669	90,669	-0.009925	0.000006	0.000515	1	0.0043	-1	1	0.01	1	50	33.766235	-6.751476	-6.076328	-0.675148	90,756.87	90,708.1	90,659.336	0.107519	13.428572	4.761905	4.761905	25	25	25	-134.89409	-95.2381	-0.002867	-0.029108	-0.043105	-0.040673	-0.040673	-0.023582	-0.031025	-0.088155	0.004412	-0.063863	0.003815	1.396624	-0	-0.000005	-0.049534	-3.445472	90,669	0.002433	-0.041893	-0.041893	0	-0.041893	-0.041893	0	-0.017647	-0.068381	-0.078307	0.031984	-0.017643	-0.068334	-0.078246	0	-1	0	0	0.0043	0.687862	-90.01154	0	-0.054377
1,768,043,400	2026-01-10T11:10:00+00:00	PF_XBTUSD	90,693	0.0017	1.377817	2,297.9878	0.501985	90,692.5	90,693.5	0.000011	0.035667	0.013433	0.452817	0.000088	0	1	90,693	90,688.64	90,693	-0.004807	0.02647	0.008822	-0.02866	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	-0.000002	-0	-0	-0.000001	0	-0	0.000002	1	0	90,692.5	90,693.5	1	0.035667	0.013433	0.452817	0.109742	0.219485	90,678	90,693	90,683	0.016542	0.000006	0.000516	3	0.000567	1	1	0.01	1	50	46.341465	-6.042919	-5.438627	-0.604292	90,755.62	90,706.75	90,657.88	0.107746	14.142858	33.333332	33.333332	25	25	25	-58.379196	-66.666664	0.021837	0.000551	-0.015159	-0.013724	-0.013724	0.002438	-0.004225	-0.061709	0.030883	-0.03751	0.031068	1.463475	-0	-0.000004	-0.02307	-1.604065	90,693	0.001435	-0.006615	-0.015434	-0.00882	-0.011025	-0.015434	-0.00441	0.008821	-0.031976	-0.029771	0.026463	0.008822	-0.031966	-0.029762	1	1	0	0	0.0017	-0.067097	-89.82178	0	-0.038441
1,768,043,400	2026-01-10T11:10:00+00:00	PF_ETHUSD	3,097.3	12.234	0.047473	17,363.639	0.514874	3,097.25	3,097.35	0.000032	1.626429	0.391607	0.611893	-0.000097	0	1	3,097.3	3,097.0151	3,097.3	-0.009195	0.04199	-0.009685	-0.01614	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000366	-0.000006	0.000035	0.000283	0.000012	0.00001	0.012234	0.98823	0.01177	3,097.25	3,097.35	0.1	1.626429	0.391607	0.611893	0.223644	0.447289	3,092.7	3,097.6	3,096	0.148737	0.000727	0.002253	28	0.436929	1	1	0.01	1	50	52.48227	0.666381	0.599743	0.066638	3,099.538	3,096.745	3,093.952	0.180395	1.257143	40.909092	40.909092	25	25	25	14.357262	-59.090908	0.021313	-0.002906	0.017922	0.038758	0.038758	0.014893	0.036419	-0.125758	0.087249	-0.055548	0.108553	74.82656	0	-0.000007	-0.006699	-0.105142	3,097.3	0.020833	-0.032276	0.008072	0.040361	-0.012106	0.011301	0.02341	-0.009686	0.074258	0.061344	0.113002	-0.009685	0.074313	0.061381	0.8125	1	0.1875	0	0.47098	4.026049	-59.57502	0.000008	0.130391
1,768,043,460	2026-01-10T11:11:00+00:00	PF_XBTUSD	90,693	0.02	1.377817	2,297.9878	0.501985	90,692.5	90,693.5	0.000011	0.0347	0.0436	-0.113665	0.000309	0	1	90,693	90,693.69	90,693	0.000761	0	0.030883	-0.01323	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	0	-0.000001	0	-0	0.00002	1	0	90,692.5	90,693.5	1	0.0347	0.0436	-0.113665	0.107837	0.215673	90,678	90,693	90,693	0.016542	0.000006	0.000517	2	0.01	1	1	0.01	1	50	42.857143	-5.418917	-4.877025	-0.541892	90,754.22	90,705.4	90,656.58	0.107644	13.428572	33.333332	33.333332	25	25	25	-42.421352	-66.666664	0.01566	0.005844	-0.013671	-0.013266	-0.013266	0.002063	-0.003912	-0.061709	0.030883	-0.037203	0.031376	2.037259	-0	-0.000002	-0.022989	-1.594077	90,693	0.000404	-0.004962	-0.015434	-0.010473	-0.010198	-0.015434	-0.005237	0.030873	-0.052926	-0.029771	0.022052	0.030883	-0.052898	-0.029762	0	-1	0	0	0.02	-0.659687	-91.75174	0	-0.038288
1,768,043,460	2026-01-10T11:11:00+00:00	PF_ETHUSD	3,097.1	0.661	0.047473	17,363.655	0.514227	3,097.05	3,097.15	0.000032	0.447	0.326	0.156533	-0.000065	0	1	3,097.1	3,097.092	3,097.1	-0.00026	-0.006457	-0.006457	0.016147	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0.000001	0	0.000006	0.000283	0	0.00001	0.000661	0.75643	0.24357	3,097.05	3,097.15	0.1	0.447	0.326	0.156533	0.220021	0.440043	3,092.7	3,097.2	3,097.1	0.142271	0.000728	0.002255	4	0.16525	1	1	0.01	1	50	52.48227	0.637857	0.574071	0.063786	3,099.5193	3,096.855	3,094.191	0.172058	1.257143	37.878788	37.878788	25	25	25	19.565218	-62.121212	0.016147	-0.011622	0.007911	0.031185	0.031185	0.007137	0.02774	-0.132207	0.080786	-0.062934	0.099212	76.88775	0	-0.000003	-0.013145	-0.206401	3,097.1	0.023272	-0.038731	-0.009686	0.029057	-0.02421	0.004843	0.029061	-0.006458	0.022602	0.071034	0.003229	-0.006457	0.022607	0.071085	1	-1	0	0	0.026332	3.053968	-59.472485	-0.000001	0.129202
1,768,043,520	2026-01-10T11:12:00+00:00	PF_XBTUSD	90,682	0.0032	1.377817	2,297.9878	0.500772	90,681.5	90,682.5	0.000011	0.0343	0.02245	0.208811	0.000165	0.000077	1	90,682	90,696.22	90,682	0.015682	-0.012129	0.016544	-0.036378	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	0	-0	0	-0	0.000003	1	0	90,681.5	90,682.5	1	0.0343	0.02245	0.208811	0.106926	0.213851	90,678	90,692	90,682	0.004411	0.000006	0.000518	6	0.000533	1	1	0.01	1	50	38.88889	-5.745765	-5.171188	-0.574576	90,749.82	90,702.55	90,655.28	0.104234	14	20.238094	20.238094	25	25	25	-59.342934	-79.7619	0.000221	-0.000882	-0.022656	-0.024575	-0.024575	-0.008518	-0.014852	-0.07383	0.01875	-0.047013	0.019796	2.029386	-0	-0	-0.035097	-2.43114	90,682	-0.001919	-0.006065	-0.027561	-0.021498	-0.016814	-0.027561	-0.010749	0.016541	-0.054035	-0.062857	-0.014336	0.016544	-0.054006	-0.062818	1	-1	0	0	0.0032	-1.231561	-96.9793	-0	-0.055432
1,768,043,520	2026-01-10T11:12:00+00:00	PF_ETHUSD	3,096.6	7.234	0.047473	17,363.522	0.51261	3,096.55	3,096.65	0.000032	0.189542	0.652083	-0.549582	-0.000065	0	1	3,096.6	3,096.3823	3,096.6	-0.007033	-0.016144	-0.006458	0.006459	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000008	-0	-0	0.000289	0.000006	0.00001	0.007234	0.892591	0.107409	3,096.55	3,096.65	0.1	0.189542	0.652083	-0.549582	0.217449	0.434899	3,092.7	3,097.1	3,096.3	0.126103	0.000735	0.002277	24	0.301417	1	1	0.01	1	50	57.8125	0.568354	0.511519	0.056835	3,099.525	3,096.87	3,094.215	0.171456	1.178572	28.125	28.125	25	25	25	-16.537085	-71.875	0.001292	-0.027442	-0.008718	0.014534	0.014534	-0.007622	0.010732	-0.14833	0.064629	-0.077316	0.080927	78.40341	0	0	-0.02902	-0.45752	3,096.6	0.023255	-0.043577	-0.032283	0.011299	-0.03793	-0.011301	0.026639	-0.006459	-0.003229	0.009688	0	-0.006458	-0.003229	0.009689	0.625	-1	0	0.375	0.29518	2.355061	-55.40488	-0.000002	0.124015
1,768,043,580	2026-01-10T11:13:00+00:00	PF_ETHUSD	3,096.9	0.032	0.047473	17,365.125	0.51358	3,096.85	3,096.95	0.000032	0.582	0.44	0.138943	0.000355	0.001358	1	3,096.9	3,096.6714	3,096.9	-0.007385	0.009688	0.035532	0.074323	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0.000092	0.000002	0.000002	0.000289	0	0.000009	0.000032	1	0	3,096.85	3,096.95	0.1	0.582	0.44	0.138943	0.213873	0.427745	3,092.7	3,096.9	3,096.9	0.135804	0.000735	0.002277	2	0.016	1	1	0.01	1	50	56.451614	0.531355	0.47822	0.053136	3,099.525	3,096.87	3,094.215	0.171456	1.15	32.8125	32.8125	25	25	25	0.617284	-67.1875	0.003875	-0.007103	0.000969	0.023442	0.023442	0.001747	0.018908	-0.138656	0.074323	-0.067111	0.087915	78.673004	0	0	-0.019334	-0.304819	3,096.9	0.022473	-0.01937	-0.03228	-0.012912	-0.025826	-0.001614	0.024217	0.035519	-0.106558	0	0.041977	0.035532	-0.106445	0	0	-1	0	0	0.001349	1.581164	-73.03205	0	0.122733
1,768,043,640	2026-01-10T11:14:00+00:00	PF_ETHUSD	3,096.9	0.152	0.047473	17,365.125	0.51358	3,096.85	3,096.95	0.000032	10.177	0.152	0.970568	0.000291	0.001358	1	3,096.9	3,096.78	3,096.9	-0.003871	0	0.02907	0.051691	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0	0	-0.000002	0.000289	0	0.000009	0.000152	1	0	3,096.85	3,096.95	0.1	10.177	0.152	0.970568	0.21045	0.4209	3,092.7	3,096.9	3,096.9	0.135804	0.000735	0.002277	1	0.152	1	1	0.01	1	50	57.85124	0.496312	0.446681	0.049631	3,099.5056	3,096.855	3,094.2043	0.171183	1.1	25.862068	25.862068	25	25	25	0.494193	-74.13793	-0.001937	0.00226	0.001453	0.022709	0.022709	0.001478	0.017508	-0.138656	0.074323	-0.064869	0.083694	85.199455	0	-0	-0.01933	-0.304784	3,096.9	0.021256	0.012918	-0.03228	-0.045192	-0.009686	-0.001614	0.008072	0.029061	-0.093642	-0.009687	-0.006458	0.02907	-0.093554	-0.009686	0	-1	0	0	0.006614	0.900852	-86.56119	0	0.117457
1,768,043,640	2026-01-10T11:14:00+00:00	PF_XBTUSD	90,702	0.5	1.377817	2,297.989	0.502978	90,701.5	90,702.5	0.000011	0.0059	0.0216	-0.570909	0.000331	0.000243	1	90,702	90,691.81	90,702	-0.011231	0.022055	0.033086	-0.017637	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000001	0	0	0	0.000001	0	0.0005	1	0	90,701.5	90,702.5	1	0.0059	0.0216	-0.570909	0.107715	0.215429	90,678	90,702	90,692	0.026467	0.000006	0.000563	43	0.011628	1	1	0.01	1	50	41.42012	-4.340922	-3.90683	-0.434092	90,746.54	90,701.1	90,655.664	0.100187	14.5	44.04762	44.04762	25	25	25	-12.003381	-55.95238	0.015658	0.022827	0.000992	-0.002446	-0.002446	0.011453	0.006666	-0.051791	0.04081	-0.025661	0.040941	14.817607	-0	0.000002	-0.011703	-0.803106	90,702	-0.003438	0.020401	-0.005512	-0.025908	0.007443	-0.005512	-0.012954	0.033075	-0.016538	-0.031973	0.016538	0.033086	-0.016535	-0.031963	1	1	0	0	0.5	-0.137494	-48.88315	0.000001	0.093519
1,768,043,700	2026-01-10T11:15:00+00:00	PF_ETHUSD	3,097	1.152	0.047473	17,364.973	0.513904	3,096.95	3,097.05	0.000032	10.028	1.152	0.793918	-0.000097	0.001099	1	3,097	3,097.0322	3,097	0.001041	0.003229	-0.009686	0.06462	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000009	-0	-0	0.00029	0.000001	0.000009	0.001152	1	0	3,096.95	3,097.05	0.1	10.028	1.152	0.793918	0.207139	0.414278	3,092.7	3,097	3,097	0.139037	0.000737	0.002281	2	0.576	1	1	0.01	1	50	52.77778	0.471178	0.42406	0.047118	3,099.4314	3,096.815	3,094.1987	0.168968	1.007143	27.586206	27.586206	25	25	25	13.439787	-72.413795	0.003229	0.007427	0.005974	0.025153	0.025153	0.003983	0.019201	-0.135431	0.077554	-0.055099	0.077963	85.09627	0	-0	-0.016076	-0.253669	3,097	0.019178	0.016147	-0.029052	-0.045192	-0.006457	0.001614	0.008072	-0.009687	-0.019374	-0.025831	-0.038747	-0.009686	-0.01937	-0.025825	0	-1	0	0	0.051614	0.322701	-93.06173	0	0.205339
1,768,043,760	2026-01-10T11:16:00+00:00	PF_XBTUSD	90,700	0.0037	1.377817	2,298.213	0.502757	90,699.164	90,700.836	0.000018	0.0102	0.0235	-0.394659	0.000342	0.000121	1	90,700	90,695.25	90,700	-0.005236	-0.002205	0.03419	-0.034167	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000097	0	0	-0	-0	-0	0.000004	0.216216	0.783784	90,699.164	90,700.836	1.666667	0.0102	0.0235	-0.394659	0.10607	0.21214	90,678	90,700	90,695	0.024262	0.000006	0.000563	3	0.001233	-1	1	0.01	1	50	43.209877	-3.350337	-3.015303	-0.335034	90,745.85	90,700.6	90,655.35	0.099784	13.428572	41.666668	41.666668	25	25	25	-10.881769	-58.333332	0.006616	0.018967	-0.000662	-0.00451	-0.00451	0.007825	0.004131	-0.053995	0.038604	-0.025627	0.03546	42.191578	-0	0.000003	-0.013898	-0.953716	90,700	-0.003849	0.018195	-0.007717	-0.025908	0.005237	-0.007717	-0.012954	0.034179	0.016538	-0.011025	0.001103	0.03419	0.016541	-0.011024	1	1	0	0	0.0037	-0.669833	-47.755184	0	0.103614
1,768,043,760	2026-01-10T11:16:00+00:00	PF_ETHUSD	3,097.1	0.06	0.047473	17,364.821	0.514227	3,097.05	3,097.15	0.000032	9.423	0.06	0.987346	0	0.001002	1	3,097.1	3,097.227	3,097.1	0.004105	0.003229	0	0.022607	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000009	-0	-0	0.00029	0	0.000009	0.00006	1	0	3,097.05	3,097.15	0.1	9.423	0.06	0.987346	0.20398	0.407959	3,092.7	3,097.1	3,097.1	0.142271	0.000737	0.002281	3	0.02	1	1	0.01	1	50	51.88679	0.454093	0.408684	0.045409	3,099.4573	3,096.84	3,094.223	0.169022	0.957143	29.310345	29.310345	25	25	25	20.209974	-70.68965	0.006458	0.011302	0.008396	0.027548	0.027548	0.006103	0.020769	-0.132207	0.080786	-0.048424	0.07495	83.037155	0	-0	-0.012847	-0.202719	3,097.1	0.01915	0.019377	-0.025824	-0.045192	-0.003229	0.004843	0.008072	0	-0.006458	0.016144	0.009686	0	-0.006457	0.016147	0	-1	0	0	0.002769	-0.214085	-93.118965	0	0.248295
1,768,043,820	2026-01-10T11:17:00+00:00	PF_ETHUSD	3,096.8	28.696	0.047473	17,361.475	0.513257	3,096.75	3,096.85	0.000032	5.898667	12.647	-0.363877	0.000065	0.000323	1	3,096.8	3,096.8596	3,096.8	0.001927	-0.009686	0.006459	0.003229	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000193	-0.000003	-0.000003	0.000262	-0.000029	0.000007	0.028696	0	1	3,096.75	3,096.85	0.1	5.898667	12.647	-0.363877	0.201462	0.402923	3,092.7	3,097	3,096.8	0.13257	0.000765	0.00237	9	3.188444	-1	1	0.01	1	50	27.027027	0.411602	0.370442	0.04116	3,099.4695	3,096.86	3,094.2505	0.168527	0.657143	27.450981	27.450981	25	25	25	0.268709	-72.54902	-0.004521	0.001615	-0.001937	0.017348	0.017348	-0.003033	0.010259	-0.141881	0.071092	-0.058765	0.065242	20.422985	0	0	-0.021768	-0.34944	3,096.8	0.019286	0.009688	-0.035508	-0.045192	-0.012915	-0.004843	0.008072	0.006458	0	0.012917	0.006458	0.006459	0	0.012918	1	-1	0	0	1.312367	-0.04132	-76.734055	-0.000029	0.210443
1,768,043,820	2026-01-10T11:17:00+00:00	PF_XBTUSD	90,706	0.0006	1.377817	2,298.2132	0.503419	90,705.5	90,706.5	0.000011	0.0248	0.0005	0.960474	0.000143	-0.000154	1	90,706	90,707.32	90,706	0.001455	0.006615	0.014334	-0.017636	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	-0	-0	-0	-0	0.000001	0	1	90,705.5	90,706.5	1	0.0248	0.0005	0.960474	0.104619	0.209239	90,678	90,706	90,706	0.030878	0.000006	0.000563	1	0.0006	-1	1	0.01	1	50	38.255035	-2.057424	-1.851682	-0.205742	90,744.49	90,699.95	90,655.41	0.098223	11.928572	60.294117	60.294117	25	25	25	19.965912	-39.705883	0.010364	0.023267	0.00667	0.002043	0.002043	0.012219	0.00995	-0.047383	0.045221	-0.017796	0.038662	40.278587	-0	0.000004	-0.007283	-0.499807	90,706	-0.004627	0.021503	-0.001102	-0.0226	0.010199	-0.001102	-0.0113	0.014332	0.023152	-0.014332	-0.019844	0.014334	0.023157	-0.01433	0	-1	0	0	0.0006	-1.148691	-45.32829	0	0.157443
1,768,043,880	2026-01-10T11:18:00+00:00	PF_XBTUSD	90,691	0.0001	1.377817	2,298.2126	0.501765	90,690.5	90,691.5	0.000011	0.0001	0.0405	-0.995074	-0.000022	-0.000165	1	90,691	90,694.38	90,691	0.003729	-0.016537	-0.002205	-0.055102	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	-0	-0	-0	-0	-0	-0	0	0	1	90,690.5	90,691.5	1	0.0001	0.0405	-0.995074	0.10461	0.20922	90,678	90,691	90,691	0.014336	0.000006	0.000563	1	0.0001	-1	1	0.01	1	50	37.012985	-2.217593	-1.995834	-0.221759	90,743.9	90,699.25	90,654.6	0.098446	12.285714	40	40	25	25	25	-31.856462	-60	-0.005733	0.003859	-0.009096	-0.01408	-0.01408	-0.003656	-0.006101	-0.063913	0.028677	-0.033858	0.022812	40.284805	-0	0.000004	-0.023819	-1.634497	90,691	-0.004985	0.003859	-0.017639	-0.021498	-0.006891	-0.017639	-0.010749	-0.002205	0.028669	-0.015437	-0.01654	-0.002205	0.028677	-0.015435	0	-1	0	0	0.0001	-1.573839	-46.8732	0	0.168857
1,768,043,880	2026-01-10T11:18:00+00:00	PF_ETHUSD	3,095.3	9.667	0.047473	17,342.093	0.508407	3,095.25	3,095.35	0.000032	0.201533	1.2174	-0.715937	-0.000517	-0.000355	1	3,095.3	3,094.9724	3,095.3	-0.010585	-0.048437	-0.051665	-0.158054	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.001116	-0.000019	-0.000016	0.000252	-0.00001	0.000007	0.009667	0.00631	0.99369	3,095.25	3,095.35	0.1	0.201533	1.2174	-0.715937	0.205394	0.410789	3,092.7	3,096.5	3,095.3	0.084069	0.000775	0.002399	15	0.644467	-1	1	0.01	1	50	23.529411	0.253962	0.228566	0.025396	3,099.399	3,096.895	3,094.391	0.161709	0.7	0	0	25	25	25	-98.47856	-100	-0.042627	-0.045209	-0.051503	-0.030234	-0.030234	-0.043554	-0.035356	-0.190249	0.016156	-0.101583	0.019792	12.121508	0	0.000001	-0.069481	-1.116504	3,095.3	0.02128	-0.037139	-0.083928	-0.046806	-0.060539	-0.053278	0.007265	-0.051691	-0.016154	0.022615	-0.058153	-0.051665	-0.016151	0.02262	1	-1	0	0	0.449065	-0.293827	-68.87196	-0.00001	0.226706
1,768,043,940	2026-01-10T11:19:00+00:00	PF_XBTUSD	90,688	0.0366	1.377817	2,298.2126	0.501434	90,686	90,690	0.000044	0.0053	0.0206	-0.590734	0.000066	-0.000044	1	90,688	90,683.84	90,688	-0.004582	-0.003308	0.006617	-0.047393	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	0	-0	-0	-0	0.000037	0	1	90,686	90,690	4	0.0053	0.0206	-0.590734	0.103176	0.206352	90,678	90,688	90,687	0.011028	0.000006	0.000567	3	0.0122	-1	1	0.01	1	50	39.86014	-2.557126	-2.301414	-0.255713	90,742.19	90,697.9	90,653.61	0.097664	11.142858	51.11111	51.11111	25	25	25	-40.25157	-48.88889	-0.010364	-0.001764	-0.010915	-0.016905	-0.016905	-0.005892	-0.008712	-0.067218	0.025368	-0.035663	0.019683	60.917526	-0	0.000004	-0.026965	-1.836787	90,688	-0.00599	0.000551	-0.020947	-0.021498	-0.010199	-0.020947	-0.010749	0.006616	0.023156	-0.029772	0.008821	0.006617	0.023162	-0.029764	0	-1	0	1	0.0366	-1.844466	-43.9044	0	0.176773
1,768,043,940	2026-01-10T11:19:00+00:00	PF_ETHUSD	3,094.1	30.08	0.047473	17,342.022	0.504527	3,094	3,094.2	0.000065	0.184567	0.336967	-0.292215	-0.000904	-0.000388	1	3,094.1	3,095.0437	3,094.1	0.030504	-0.038768	-0.090413	-0.183883	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000004	-0	0.000019	0.000222	-0.00003	0.000006	0.03008	0.000033	0.999967	3,094	3,094.2	0.2	0.184567	0.336967	-0.292215	0.206583	0.413167	3,092.7	3,095.2	3,094.1	0.045268	0.000805	0.002491	30	1.002667	-1	1	0.01	1	50	26.666666	0.031834	0.028651	0.003183	3,099.5386	3,096.835	3,094.1313	0.1746	0.628571	0	0	25	25	25	-188.77888	-100	-0.063306	-0.07783	-0.088316	-0.067127	-0.067127	-0.069652	-0.068624	-0.228944	0	-0.134349	-0.009775	10.150878	0	0.000002	-0.104625	-1.641511	3,094.1	0.021207	-0.05007	-0.114603	-0.064565	-0.082347	-0.092026	-0.009687	-0.090495	-0.061407	-0.038783	-0.038783	-0.090413	-0.06137	-0.038768	1	-1	0	0	1.382471	-0.100005	-48.305294	-0.00003	0.155939
1,768,044,060	2026-01-10T11:21:00+00:00	PF_ETHUSD	3,095	0.605	0.047473	17,317.051	0.507437	3,094.95	3,095.05	0.000032	5.648857	0.187143	0.935866	-0.000646	-0.000129	1	3,095	3,094.6113	3,095	-0.012558	0.029088	-0.064579	-0.083936	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.00144	-0.000025	-0.000025	0.000222	-0.000001	0.000006	0.000605	0.079339	0.920661	3,094.95	3,095.05	0.1	5.648857	0.187143	0.935866	0.205577	0.411155	3,092.7	3,095	3,094.5	0.074369	0.000806	0.002494	7	0.086429	-1	1	0.01	1	50	35.802467	-0.070766	-0.063689	-0.007077	3,099.5386	3,096.835	3,094.1313	0.1746	0.65	25.714285	25.714285	25	25	25	-155.96211	-74.28571	-0.02132	-0.04134	-0.059254	-0.037058	-0.037058	-0.034343	-0.036628	-0.199923	0.029088	-0.101854	0.024058	10.573424	0	0.000002	-0.075507	-1.184392	3,095	0.022209	-0.019382	-0.085549	-0.066179	-0.052476	-0.062965	-0.010494	-0.06462	-0.074313	0	0.025848	-0.064579	-0.074258	0	0.8	1	0	0.2	0.028536	-0.498671	-45.108925	0.000001	0.198709
1,768,044,060	2026-01-10T11:21:00+00:00	PF_XBTUSD	90,691	0.0457	1.377817	2,298.176	0.501765	90,690.5	90,691.5	0.000011	0.0437	0.0248	0.275912	-0.000121	-0.00011	1	90,691	90,689.83	90,691	-0.001296	0.003308	-0.012128	-0.028661	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	-0.000016	-0	-0	0	0	0	0.000046	1	0	90,690.5	90,691.5	1	0.0437	0.0248	0.275912	0.101774	0.203547	90,678	90,691	90,690	0.014336	0.000006	0.000571	2	0.02285	1	1	0.01	1	50	52.63158	-2.554685	-2.299216	-0.255468	90,739.945	90,696.55	90,653.16	0.095689	9.071428	63.414635	63.414635	25	25	25	-25.009924	-36.585365	-0.004631	-0.000551	-0.006119	-0.01323	-0.01323	-0.002187	-0.005004	-0.063913	0.028677	-0.031909	0.023439	79.89428	-0	0.000004	-0.023483	-1.590083	90,691	-0.007111	-0.003308	-0.017639	-0.014332	-0.010474	-0.017639	-0.007166	-0.012129	0.02095	-0.029771	-0.018745	-0.012128	0.020955	-0.029763	1	1	0	0	0.0457	-2.054142	-91.11498	0	0.186421
1,768,044,120	2026-01-10T11:22:00+00:00	PF_ETHUSD	3,095.3	0.468	0.047473	17,317.049	0.508407	3,095.25	3,095.35	0.000032	16.2525	0.337	0.959372	-0.000581	0.000129	1	3,095.3	3,095.3904	3,095.3	0.002916	0.009693	-0.058119	-0.064572	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0	-0	0.000025	0.000222	0	0.000006	0.000468	1	0	3,095.25	3,095.35	0.1	16.2525	0.337	0.959372	0.20299	0.405979	3,092.7	3,095.3	3,095	0.084069	0.000806	0.002495	4	0.117	1	1	0.01	1	50	40.50633	-0.126412	-0.113771	-0.012641	3,099.5603	3,096.78	3,093.9998	0.179565	0.635714	34.285713	34.285713	25	25	25	-117.03432	-65.71429	0	-0.025839	-0.047792	-0.026667	-0.026667	-0.020861	-0.024943	-0.190249	0.038783	-0.085842	0.032985	10.893255	0	0.000002	-0.065781	-1.031782	3,095.3	0.021135	-0.009691	-0.075864	-0.066179	-0.042789	-0.053278	-0.010494	-0.058153	-0.058153	-0.035538	0.006461	-0.058119	-0.058119	-0.035525	1	1	0	0	0.022642	-0.858934	-44.377743	0	0.192801
1,768,044,120	2026-01-10T11:22:00+00:00	PF_XBTUSD	90,706	0.0825	1.377817	2,298.2032	0.503419	90,705.32	90,706.68	0.000015	0.024418	0.032745	-0.145674	0.000066	-0.000375	1	90,706	90,699.4	90,706	-0.007279	0.01654	0.006615	0.023157	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0.000012	0	0	0	0	0	0.000083	0.803636	0.196364	90,705.32	90,706.68	1.363636	0.024418	0.032745	-0.145674	0.101605	0.203211	90,678	90,715	90,706	0.030878	0.000006	0.000578	11	0.0075	1	1	0.01	1	50	58.139534	-1.327078	-1.19437	-0.132708	90,736.01	90,695.3	90,654.59	0.089771	10.785714	82	82	25	25	25	56.584805	-18	0.010585	0.011908	0.011798	0.00322	0.00322	0.012144	0.010681	-0.047383	0.045221	-0.017758	0.040024	82.1296	-0	0.000004	-0.0069	-0.470102	90,706	-0.008576	0.008269	-0.001102	-0.009371	0.003583	-0.001102	-0.004685	0.006615	0.040791	-0.027562	0.018742	0.006615	0.040808	-0.027554	0.111111	-1	0.888889	0	0.0825	-2.133576	-83.382286	-0	0.161944
1,768,044,180	2026-01-10T11:23:00+00:00	PF_XBTUSD	90,697	0.0098	1.377817	2,298.2032	0.502426	90,695	90,699	0.000044	0.00745	0.0345	-0.644815	-0.000099	-0.000254	1	90,697	90,703.88	90,697	0.007585	-0.009922	-0.009922	0.013233	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	-0	0	-0	0	0.00001	0	1	90,695	90,699	4	0.00745	0.0345	-0.644815	0.100804	0.201607	90,678	90,706	90,697	0.020953	0.000006	0.000579	2	0.0049	-1	1	0.01	1	50	63.559322	-1.068103	-0.961292	-0.10681	90,732.9	90,694.05	90,655.2	0.085663	10	62.5	62.5	25	25	25	24.087933	-37.5	0.002646	0.001544	0.003253	-0.00653	-0.00653	0.001879	0.000701	-0.057301	0.035295	-0.02636	0.028549	85.22675	-0	0.000004	-0.016801	-1.144742	90,697	-0.009783	-0.001654	-0.011025	-0.009371	-0.006339	-0.011025	-0.004685	-0.009923	0.00441	-0.027564	-0.016539	-0.009922	0.00441	-0.027557	1	-1	0	0	0.0098	-2.393501	-53.877632	-0	0.029861
1,768,044,180	2026-01-10T11:23:00+00:00	PF_ETHUSD	3,095.1	0.487	0.047473	17,316.641	0.50776	3,095.05	3,095.15	0.000032	0.848	0.829	0.01133	-0.000549	-0.000388	1	3,095.1	3,094.799	3,095.1	-0.009725	-0.006461	-0.054895	-0.054895	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	-0.000024	-0	-0	0.000222	0	0.000006	0.000487	0.609856	0.390144	3,095.05	3,095.15	0.1	0.848	0.829	0.01133	0.20054	0.401081	3,092.7	3,095.1	3,095.1	0.077602	0.000807	0.002497	4	0.12175	1	1	0.01	1	50	45.070423	-0.184523	-0.166071	-0.018452	3,099.5754	3,096.7	3,093.8247	0.185708	0.578571	28.571428	28.571428	25	25	25	-108.467384	-71.42857	0.004523	-0.027455	-0.051668	-0.032299	-0.032299	-0.023119	-0.029078	-0.196698	0.03232	-0.087231	0.027721	13.560708	0	0.000002	-0.072194	-1.132282	3,095.1	0.019379	-0.016152	-0.08232	-0.066179	-0.049247	-0.059736	-0.010494	-0.054926	-0.048464	-0.051695	0.003231	-0.054895	-0.04844	-0.051668	0	-1	0	0	0.02415	-1.182177	-63.12599	0	0.156726
1,768,044,240	2026-01-10T11:24:00+00:00	PF_XBTUSD	90,695	0.0309	1.377817	2,298.2032	0.502206	90,693	90,697	0.000044	0.0309	0.0189	0.240964	0.000044	-0.000276	1	90,695	90,695.664	90,695	0.000736	-0.002205	0.004411	0.033089	1.377817	1.377817	137.78168	137.78168	0.5	0	0.000002	0	0	0	0	-0	0	0.000031	0	1	90,693	90,697	4	0.0309	0.0189	0.240964	0.09954	0.19908	90,678	90,695	90,695	0.018748	0.000006	0.000582	2	0.01545	-1	1	0.01	1	50	61.864407	-1.012574	-0.911316	-0.101257	90,724.11	90,691.75	90,659.39	0.071362	9.5	56.52174	56.52174	25	25	25	13.144208	-43.47826	-0.000441	-0.000882	0.003584	-0.008517	-0.008517	-0.000276	-0.001392	-0.041881	0.033089	-0.025703	0.023692	88.01502	-0	0.000003	-0.018914	-1.286659	90,695	-0.0121	-0.006615	-0.013229	-0.006615	-0.009922	-0.013229	-0.003307	0.00441	0.002205	-0.050719	0.014334	0.004411	0.002205	-0.050694	0	-1	0	0	0.0309	-2.567262	-45.29118	0	0.020461
1,768,044,240	2026-01-10T11:24:00+00:00	PF_ETHUSD	3,094.2	1.55	0.047473	17,316.641	0.50485	3,094.15	3,094.25	0.000032	1.991	0.297	0.740385	-0.000355	-0.000872	1	3,094.2	3,094.9731	3,094.2	0.024987	-0.029078	-0.035538	-0.051683	0.047473	0.047473	4.74731	4.74731	0.5	0	0.000017	0	0	0	0.000221	-0.000002	0.000005	0.00155	0	1	3,094.15	3,094.25	0.1	1.991	0.297	0.740385	0.200162	0.400325	3,092.7	3,094.9	3,094.2	0.048501	0.000808	0.002501	16	0.096875	-1	1	0.01	1	50	38.46154	-0.299744	-0.26977	-0.029974	3,098.99	3,096.4	3,093.81	0.16729	0.6	2.857143	2.857143	25	25	25	-133.33333	-97.14286	-0.017449	-0.047809	-0.07105	-0.059872	-0.059872	-0.044165	-0.053842	-0.203193	0.003232	-0.099078	-0.007391	16.374983	0	0.000002	-0.101072	-1.583436	3,094.2	0.011187	-0.045225	-0.111375	-0.066179	-0.078311	-0.088797	-0.010494	-0.03555	-0.08726	-0.193911	0.019391	-0.035538	-0.087184	-0.193536	1	-1	0	0	0.078635	-1.45208	-16.8608	-0.000002	-0.521051

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 6