| trade_id,ticker,symbol,trade_date,quantity,price_per_share,total_volume,trade_type,exchange | |
| T001,AAPL,Apple Inc.,2025-01-15,150,185.25,27787.5,BUY,NASDAQ | |
| T002,GOOGL,Alphabet Inc.,2025-02-03,75,142.80,10710.0,SELL,NYSE | |
| T003,MSFT,Microsoft Corp.,2025-01-22,200,410.50,82100.0,BUY,NASDAQ | |
| T004,TSLA,Tesla Inc.,2025-03-10,50,245.75,12287.5,SELL,NASDAQ | |
| T005,AMZN,Amazon.com Inc.,2025-02-14,30,178.90,5367.0,BUY,NASDAQ | |
| T006,JPM,JPMorgan Chase,2025-01-08,120,195.60,23472.0,SELL,NYSE | |
| T007,V,VISA Inc.,2025-03-05,90,275.30,24777.0,BUY,NYSE | |
| T008,NVDA,NVIDIA Corp.,2025-02-28,40,850.00,34000.0,SELL,NASDAQ | |
| T009,META,Meta Platforms,2025-01-30,110,495.75,54532.5,BUY,NASDAQ | |
| T010,UNH,UnitedHealth Group,2025-03-18,60,520.25,31215.0,SELL,NYSE | |
| T011,HD,Home Depot,2025-02-20,80,365.40,29232.0,BUY,NYSE | |
| T012,PG,Procter & Gamble,2025-01-12,140,162.80,22792.0,SELL,NYSE | |
| T013,JNJ,Johnson & Johnson,2025-03-02,100,155.90,15590.0,BUY,NYSE | |
| T014,MA,Mastercard Inc.,2025-02-09,45,480.50,21622.5,SELL,NYSE | |
| T015,AVGO,Broadcom Inc.,2025-01-27,25,1450.75,36268.75,BUY,NASDAQ | |
| T016,WMT,Wal-Mart Stores,2025-03-15,200,75.60,15120.0,SELL,NYSE | |
| T017,CRM,Salesforce Inc.,2025-02-25,70,290.20,20314.0,BUY,NYSE | |
| T018,ADBE,Adobe Inc.,2025-01-19,35,620.00,21700.0,SELL,NASDAQ | |
| T019,COST,Costco Wholesale,2025-03-08,55,850.40,46772.0,BUY,NASDAQ | |
| T020,TMO,Thermo Fisher,2025-02-17,40,580.75,23230.0,SELL,NYSE | |
| T021,ACN,Accenture plc,2025-01-05,85,345.90,29391.5,BUY,NYSE | |
| T022,ABT,Abbott Labs,2025-03-22,120,115.25,13830.0,SELL,NYSE | |
| T023,LIN,Linde plc,2025-02-11,65,430.80,27902.0,BUY,NYSE | |
| T024,DIS,Walt Disney Co.,2025-01-31,150,105.60,15840.0,SELL,NYSE | |
| T025,NKE,Nike Inc.,2025-03-12,95,82.75,7851.25,BUY,NYSE | |
| T026,AXP,American Express,2025-02-06,80,240.50,19240.0,SELL,NYSE | |
| T027,HON,Honeywell Intl.,2025-01-23,110,210.90,23199.0,BUY,NASDAQ | |
| T028,INTU,Intuit Inc.,2025-03-01,45,650.25,29261.25,SELL,NASDAQ | |
| T029,SBUX,Starbucks Corp.,2025-02-21,200,95.80,19160.0,BUY,NASDAQ | |
| T030,AMGN,Amgen Inc.,2025-01-16,75,310.40,23280.0,SELL,NASDAQ | |