Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
An error happened while trying to locate the file on the Hub and we cannot find the requested files in the local cache. Please check your connection and try again or make sure your Internet connection is on.
Error code: UnexpectedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
ISIN string | SYMBOL string | SCRIP CODE string | SECURITY NAME string | SERIES/SCRIP GROUP string | OPEN PRICE float64 | HIGH PRICE float64 | LOW PRICE float64 | CLOSING PRICE float64 | LAST TRADED PRICE float64 | PREVIOUS CLOSE PRICE float64 | TRADED QUANTITY int64 | TRADED VALUE float64 | TRADE DATE string | NUMBER OF TRADES int64 | SCRIP TYPE string | TDCLOINDI string | MARKET STATISTICS DATE string | SESSION ID string | MARKET TYPE string | INSTRUMENT ID string | INSTRUMENT NAME string | 52 WEEK HIGH string | 52 WEEK LOW string | QUOTE UNIT string | SETTLEMENT PRICE string | AVERAGE TRADE PRICE string | CURRENCY CODE string | FILLER1 string | FILLER2 string | FILLER3 string | FILLER4 string | Unnamed: 32 null |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INE144J01027 | 20MICRONS | - | - | EQ | 73.8 | 81.2 | 73.1 | 81.2 | 81.2 | 73.85 | 337,838 | 26,809,138.65 | 01-APR-2022 | 2,964 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE253B01015 | 21STCENMGM | - | - | EQ | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.7 | 8,378 | 244,218.7 | 01-APR-2022 | 56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE748C01038 | 3IINFOLTD | - | - | EQ | 51.4 | 53.8 | 51.4 | 53.8 | 53.8 | 51.25 | 378,205 | 20,109,170.75 | 01-APR-2022 | 1,651 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE470A01017 | 3MINDIA | - | - | EQ | 19,710 | 20,425.75 | 19,680 | 19,972.85 | 20,000 | 19,697.3 | 4,284 | 85,980,389.55 | 01-APR-2022 | 2,207 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE105C01023 | 3PLAND | - | - | EQ | 14.5 | 15.2 | 14 | 15.15 | 15.15 | 14.5 | 8,653 | 125,818.85 | 01-APR-2022 | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE618L01018 | 5PAISA | - | - | EQ | 348.6 | 375 | 346 | 369.5 | 364.7 | 344.7 | 68,332 | 24,797,412.9 | 01-APR-2022 | 3,925 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE111B01023 | 63MOONS | - | - | BE | 265.5 | 276 | 256.6 | 269.5 | 268 | 269.75 | 41,513 | 11,159,230.25 | 01-APR-2022 | 800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020210244 | 654GS2032 | - | - | GS | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 99 | 20 | 1,976 | 01-APR-2022 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020210152 | 667GS2035 | - | - | GS | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 98 | 5 | 492.5 | 01-APR-2022 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020200252 | 667GS2050 | - | - | GS | 96.11 | 96.98 | 96.11 | 96.98 | 96.98 | 97.01 | 2,177 | 209,289.34 | 01-APR-2022 | 4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020200401 | 676GS2061 | - | - | GS | 97 | 97.2 | 96.1 | 97.2 | 97.2 | 96.1 | 39,328 | 3,816,546 | 01-APR-2022 | 11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020200187 | 68GS2060 | - | - | GS | 99 | 99 | 99 | 99 | 99 | 97.55 | 50 | 4,950 | 01-APR-2022 | 5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020210202 | 695GS2061 | - | - | GS | 101.99 | 101.99 | 98.5 | 98.5 | 98.5 | 98.75 | 655 | 64,524.48 | 01-APR-2022 | 5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020210194 | 699GS2051 | - | - | GS | 97.06 | 98.9 | 97.06 | 98.9 | 98.9 | 101.9 | 808 | 79,898.32 | 01-APR-2022 | 4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020190065 | 757GS2033 | - | - | GS | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 111 | 100 | 10,550 | 01-APR-2022 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN0020060078 | 824GS2027 | - | - | GS | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 102.13 | 800 | 85,784 | 01-APR-2022 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE619I01012 | A2ZINFRA | - | - | EQ | 9.95 | 10.1 | 9.6 | 10.1 | 10.1 | 9.65 | 566,512 | 5,636,385.6 | 01-APR-2022 | 579 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE087Z01024 | AAKASH | - | - | EQ | 25.75 | 25.75 | 24.8 | 25.3 | 25.35 | 24.85 | 390,624 | 9,915,854.25 | 01-APR-2022 | 648 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE198H01019 | AAREYDRUGS | - | - | EQ | 42.5 | 43.65 | 41.25 | 42.95 | 42.65 | 41.45 | 57,816 | 2,477,803.05 | 01-APR-2022 | 619 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE721Z01010 | AARON | - | - | EQ | 116.95 | 116.95 | 111.15 | 114.55 | 116 | 113.45 | 2,129 | 242,724.25 | 01-APR-2022 | 146 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE767A01016 | AARTIDRUGS | - | - | EQ | 430 | 464.8 | 430 | 459.2 | 462 | 429.1 | 350,018 | 157,388,607.7 | 01-APR-2022 | 11,448 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE769A01020 | AARTIIND | - | - | EQ | 972 | 977.35 | 950.8 | 956.4 | 957.15 | 956.65 | 731,142 | 702,818,898.15 | 01-APR-2022 | 34,493 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE09EO01013 | AARTISURF | - | - | EQ | 764.95 | 787 | 753 | 756.2 | 762.05 | 750.8 | 34,233 | 26,141,527.95 | 01-APR-2022 | 3,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE273D01019 | AARVEEDEN | - | - | EQ | 24.85 | 24.9 | 23.3 | 23.8 | 23.75 | 23.85 | 9,199 | 222,270.65 | 01-APR-2022 | 234 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE754X01016 | AARVI | - | - | EQ | 115 | 121.65 | 110.15 | 121.2 | 121.65 | 115.9 | 145,436 | 17,075,629.7 | 01-APR-2022 | 2,030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE216P01012 | AAVAS | - | - | EQ | 2,569.45 | 2,582 | 2,450.1 | 2,514.25 | 2,505 | 2,569.45 | 206,377 | 516,464,564.4 | 01-APR-2022 | 31,804 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE421A01028 | ABAN | - | - | EQ | 46.3 | 49.3 | 45.9 | 48.35 | 48 | 46.15 | 200,758 | 9,635,312.4 | 01-APR-2022 | 2,293 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE117A01022 | ABB | - | - | EQ | 2,155 | 2,155 | 2,101 | 2,114.3 | 2,111 | 2,157.95 | 180,591 | 384,423,433.65 | 01-APR-2022 | 18,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE358A01014 | ABBOTINDIA | - | - | EQ | 17,740 | 17,740 | 17,400 | 17,512.4 | 17,500 | 17,702.85 | 13,903 | 243,827,381.7 | 01-APR-2022 | 4,734 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE674K01013 | ABCAPITAL | - | - | EQ | 107.9 | 112.3 | 107.8 | 111.9 | 111.75 | 107.65 | 3,329,503 | 368,693,937.7 | 01-APR-2022 | 18,306 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE08PH01015 | ABCOTS | - | - | SM | 43.95 | 43.95 | 42.25 | 42.9 | 43.5 | 43.95 | 28,000 | 1,208,000 | 01-APR-2022 | 7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE647O01011 | ABFRL | - | - | EQ | 303.9 | 303.9 | 295.15 | 300 | 300.05 | 302.1 | 2,273,515 | 679,850,189.15 | 01-APR-2022 | 20,720 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE251C01025 | ABMINTLLTD | - | - | EQ | 108 | 120.5 | 104.55 | 112.3 | 112.95 | 111.45 | 8,302 | 918,386.6 | 01-APR-2022 | 408 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE404A01024 | ABSLAMC | - | - | EQ | 538 | 550 | 528.5 | 532.15 | 530.65 | 533.85 | 144,744 | 77,933,208.25 | 01-APR-2022 | 6,449 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INF209KB17D5 | ABSLBANETF | - | - | EQ | 37 | 37.03 | 35.9 | 37 | 36.83 | 36.22 | 11,318 | 415,320.51 | 01-APR-2022 | 166 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INF209KB1D51 | ABSLFTSARG | - | - | MF | 11 | 11 | 11 | 11 | 11 | 10 | 100 | 1,100 | 01-APR-2022 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INF209KB16D7 | ABSLNN50ET | - | - | EQ | 43 | 43 | 41.9 | 42.48 | 42.45 | 42.14 | 2,927 | 124,341.99 | 01-APR-2022 | 81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE012A01025 | ACC | - | - | EQ | 2,148 | 2,160 | 2,128.35 | 2,151 | 2,150 | 2,151.35 | 838,234 | 1,797,982,460.2 | 01-APR-2022 | 28,224 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE793A01012 | ACCELYA | - | - | EQ | 944.95 | 960 | 933.6 | 948.8 | 947.8 | 928 | 13,265 | 12,557,059.7 | 01-APR-2022 | 2,198 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE648Z01015 | ACCURACY | - | - | EQ | 241.8 | 248.7 | 238 | 243.45 | 243 | 240.5 | 30,323 | 7,336,397.75 | 01-APR-2022 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE731H01025 | ACE | - | - | EQ | 240.5 | 244.3 | 234.1 | 235.65 | 236.15 | 240.5 | 671,023 | 160,676,983.85 | 01-APR-2022 | 17,219 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE482D01024 | ACRYSIL | - | - | EQ | 835 | 891.85 | 833.5 | 868.95 | 870 | 829.65 | 204,836 | 178,515,593.4 | 01-APR-2022 | 10,901 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE423A01024 | ADANIENT | - | - | EQ | 2,018 | 2,049 | 2,013.05 | 2,043.65 | 2,038 | 2,014.75 | 1,267,111 | 2,576,094,904.75 | 01-APR-2022 | 35,975 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE364U01010 | ADANIGREEN | - | - | EQ | 1,935.55 | 1,965.45 | 1,907.2 | 1,945.1 | 1,954.1 | 1,914.7 | 1,015,269 | 1,961,763,949.35 | 01-APR-2022 | 43,342 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE742F01042 | ADANIPORTS | - | - | EQ | 774.5 | 790.7 | 774.5 | 785.75 | 783.5 | 774.2 | 6,816,743 | 5,347,527,396.3 | 01-APR-2022 | 85,048 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE814H01011 | ADANIPOWER | - | - | EQ | 187.7 | 203.6 | 187.7 | 203.45 | 203.6 | 185.1 | 142,017,760 | 27,855,096,032.7 | 01-APR-2022 | 541,969 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE931S01010 | ADANITRANS | - | - | EQ | 2,379.95 | 2,450 | 2,355.1 | 2,421.45 | 2,440 | 2,368.15 | 196,411 | 472,937,029.7 | 01-APR-2022 | 13,295 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE982B01019 | ADFFOODS | - | - | EQ | 778.25 | 798 | 756.2 | 781.25 | 787 | 778.25 | 22,962 | 17,939,742.3 | 01-APR-2022 | 2,565 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE0CHO01012 | ADL | - | - | BE | 46.85 | 46.85 | 44.65 | 46.75 | 46.75 | 46.5 | 726 | 33,378.55 | 01-APR-2022 | 17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE045A01017 | ADORWELD | - | - | EQ | 621.9 | 647.5 | 616 | 641.75 | 641.7 | 621.9 | 7,776 | 4,960,764.1 | 01-APR-2022 | 646 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE737B01033 | ADROITINFO | - | - | EQ | 11.9 | 11.9 | 10.8 | 11.7 | 11.9 | 11.35 | 17,697 | 199,098.05 | 01-APR-2022 | 128 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE102I01027 | ADSL | - | - | EQ | 115 | 120.25 | 114 | 120.25 | 120.25 | 114.55 | 90,875 | 10,810,600.3 | 01-APR-2022 | 600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE199C01026 | ADVANIHOTR | - | - | EQ | 91.9 | 92.5 | 90.35 | 91.6 | 91.75 | 91.3 | 86,560 | 7,936,367.85 | 01-APR-2022 | 1,863 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE837H01020 | ADVENZYMES | - | - | EQ | 283.6 | 293.95 | 283.6 | 288.45 | 288.5 | 282.1 | 189,872 | 55,039,936.55 | 01-APR-2022 | 4,913 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE208C01025 | AEGISCHEM | - | - | EQ | 206.5 | 220.8 | 205.2 | 219.5 | 219.4 | 205.55 | 1,353,530 | 294,433,246.25 | 01-APR-2022 | 19,585 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE00WC01027 | AFFLE | - | - | EQ | 1,269 | 1,283.7 | 1,260 | 1,268.55 | 1,265 | 1,260.05 | 205,049 | 260,594,696.25 | 01-APR-2022 | 14,739 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE204E01012 | AGARIND | - | - | EQ | 670 | 688.9 | 660 | 673.4 | 672.7 | 674.5 | 30,691 | 20,748,322.7 | 01-APR-2022 | 1,554 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE449G01018 | AGRITECH | - | - | EQ | 117 | 129.3 | 117 | 129.3 | 129.3 | 123.15 | 124,247 | 15,265,364.5 | 01-APR-2022 | 1,875 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE740V01019 | AGROPHOS | - | - | EQ | 22.8 | 24.5 | 22.5 | 23.75 | 24.25 | 23.1 | 78,191 | 1,853,208.25 | 01-APR-2022 | 538 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE583L01014 | AGSTRA | - | - | EQ | 100.2 | 106.95 | 100.2 | 106.2 | 106.6 | 100.2 | 503,508 | 52,709,226.25 | 01-APR-2022 | 6,032 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE00PV01013 | AHLADA | - | - | EQ | 98.55 | 104.65 | 98.55 | 101.2 | 101.65 | 100.6 | 31,008 | 3,129,444.7 | 01-APR-2022 | 719 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE926K01017 | AHLEAST | - | - | EQ | 235.7 | 247.4 | 235.25 | 242.6 | 242.55 | 235.7 | 23,409 | 5,671,800.05 | 01-APR-2022 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE758C01029 | AHLUCONT | - | - | EQ | 474 | 478 | 464 | 468.15 | 470.35 | 471.05 | 54,834 | 25,901,701.5 | 01-APR-2022 | 5,599 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE212H01026 | AIAENG | - | - | EQ | 1,631.2 | 1,656.8 | 1,612.4 | 1,637.2 | 1,646 | 1,622.7 | 72,422 | 119,198,873.55 | 01-APR-2022 | 2,942 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE0CAJ01017 | AILIMITED | - | - | SM | 20 | 20.3 | 20 | 20.3 | 20.3 | 19.7 | 9,000 | 180,900 | 01-APR-2022 | 3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE645W01026 | AIRAN | - | - | EQ | 18.15 | 19.45 | 18.15 | 19.2 | 19.45 | 18.1 | 199,540 | 3,732,907.05 | 01-APR-2022 | 904 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE801L01010 | AIROLAM | - | - | EQ | 68 | 70.5 | 67.35 | 69.6 | 70.5 | 68.5 | 7,553 | 525,091.15 | 01-APR-2022 | 120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
IN9397D01014 | AIRTELPP | - | - | E1 | 395.95 | 399 | 389.25 | 392.8 | 392.1 | 395.95 | 191,011 | 74,941,497.5 | 01-APR-2022 | 2,713 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE031B01049 | AJANTPHARM | - | - | EQ | 1,811 | 1,821.9 | 1,761.5 | 1,775.95 | 1,780 | 1,810.75 | 57,984 | 103,473,276.8 | 01-APR-2022 | 10,941 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE298G01027 | AJMERA | - | - | EQ | 331.4 | 343.5 | 328 | 341.05 | 343.5 | 327.15 | 33,182 | 11,193,694.85 | 01-APR-2022 | 1,407 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE820Y01013 | AJOONI | - | - | EQ | 67.85 | 72 | 66.5 | 67.9 | 67.4 | 67.3 | 156,250 | 10,761,534.95 | 01-APR-2022 | 2,173 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE181G01025 | AJRINFRA | - | - | EQ | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | 1.85 | 2,141,749 | 4,045,027.3 | 01-APR-2022 | 943 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE737W01013 | AKASH | - | - | EQ | 65.7 | 65.7 | 64.15 | 65.7 | 65.7 | 62.6 | 71,108 | 4,670,885.3 | 01-APR-2022 | 563 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE00Y801016 | AKG | - | - | EQ | 38 | 39.9 | 37.7 | 39.1 | 39 | 37.5 | 17,745 | 693,295.65 | 01-APR-2022 | 130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE542B01011 | AKSHARCHEM | - | - | EQ | 351.55 | 371 | 346.35 | 363.7 | 362.5 | 348.9 | 32,714 | 11,924,158.95 | 01-APR-2022 | 2,208 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE523B01011 | AKSHOPTFBR | - | - | EQ | 9.85 | 10.5 | 9.85 | 10.4 | 10.45 | 10 | 441,309 | 4,520,702.45 | 01-APR-2022 | 680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE133A01011 | AKZOINDIA | - | - | EQ | 1,907.8 | 1,928.95 | 1,904.1 | 1,922.7 | 1,916.05 | 1,908.55 | 14,469 | 27,782,773.35 | 01-APR-2022 | 980 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE914E01040 | ALANKIT | - | - | EQ | 13.25 | 14 | 13.25 | 13.95 | 14 | 13.25 | 500,514 | 6,894,980.4 | 01-APR-2022 | 1,242 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE155C01010 | ALBERTDAVD | - | - | EQ | 542.6 | 564.75 | 542.6 | 545.85 | 544.35 | 530.7 | 12,538 | 6,886,148.5 | 01-APR-2022 | 1,009 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE426A01027 | ALEMBICLTD | - | - | EQ | 72.55 | 75.8 | 72.55 | 73.95 | 74 | 72.45 | 661,541 | 49,114,074.9 | 01-APR-2022 | 4,676 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE062D01024 | ALICON | - | - | EQ | 664.15 | 701 | 664.15 | 696.2 | 700 | 660.9 | 11,612 | 8,019,091.15 | 01-APR-2022 | 1,359 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE773I01017 | ALKALI | - | - | EQ | 79.95 | 83 | 77.35 | 81.4 | 81.9 | 79.3 | 17,581 | 1,432,731.25 | 01-APR-2022 | 523 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE540L01014 | ALKEM | - | - | EQ | 3,600 | 3,619.85 | 3,472.05 | 3,493.2 | 3,498 | 3,620.7 | 153,314 | 539,277,798.55 | 01-APR-2022 | 25,187 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE150B01039 | ALKYLAMINE | - | - | EQ | 2,880.25 | 2,988 | 2,867 | 2,964.75 | 2,970 | 2,858.55 | 78,045 | 229,406,891.2 | 01-APR-2022 | 11,192 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE418H01029 | ALLCARGO | - | - | EQ | 360 | 366.6 | 353.2 | 354.8 | 354.9 | 358.4 | 221,367 | 79,495,814.25 | 01-APR-2022 | 5,033 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE835G01018 | ALLSEC | - | - | EQ | 525 | 538 | 521.05 | 534.85 | 533 | 521.8 | 3,888 | 2,063,990.9 | 01-APR-2022 | 584 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE326B01027 | ALMONDZ | - | - | EQ | 98.75 | 100.05 | 97 | 99.7 | 99.9 | 98.2 | 5,159 | 511,087.6 | 01-APR-2022 | 254 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE270A01029 | ALOKINDS | - | - | EQ | 25.5 | 26.6 | 25.4 | 26.3 | 26.45 | 25.35 | 16,623,433 | 435,165,393.2 | 01-APR-2022 | 12,690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE385I01010 | ALPA | - | - | EQ | 71.45 | 73.45 | 70.35 | 72.6 | 72.8 | 69.7 | 49,099 | 3,559,097.15 | 01-APR-2022 | 647 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE137C01018 | ALPHAGEO | - | - | EQ | 312.3 | 332 | 311.3 | 328.75 | 328.85 | 309.55 | 31,595 | 10,213,840.15 | 01-APR-2022 | 1,608 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE093B01015 | ALPSINDUS | - | - | EQ | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 13,143 | 45,343.35 | 01-APR-2022 | 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE885A01032 | AMARAJABAT | - | - | EQ | 538.55 | 559.9 | 537.1 | 558.35 | 557 | 536.4 | 849,068 | 467,561,882.2 | 01-APR-2022 | 19,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE371P01015 | AMBER | - | - | EQ | 3,540 | 3,633 | 3,525 | 3,608.9 | 3,593 | 3,523.25 | 76,384 | 274,376,783.45 | 01-APR-2022 | 8,289 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE792B01012 | AMBICAAGAR | - | - | EQ | 26.3 | 27.75 | 26.25 | 27.7 | 27.75 | 26.45 | 46,094 | 1,260,109.9 | 01-APR-2022 | 441 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE540G01014 | AMBIKCO | - | - | EQ | 2,369 | 2,420.5 | 2,366.05 | 2,374 | 2,376.95 | 2,356.3 | 30,007 | 71,742,796.7 | 01-APR-2022 | 6,353 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE079A01024 | AMBUJACEM | - | - | EQ | 298.9 | 306.5 | 298.5 | 304.95 | 305 | 299.25 | 3,456,879 | 1,047,646,126.35 | 01-APR-2022 | 44,542 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE005I01014 | AMDIND | - | - | EQ | 46.8 | 48.05 | 45.75 | 47.55 | 47.65 | 45.85 | 51,138 | 2,422,855.9 | 01-APR-2022 | 467 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE00FF01017 | AMIORG | - | - | EQ | 1,001.8 | 1,034.45 | 992.15 | 1,011.95 | 1,012.9 | 1,002.25 | 228,841 | 232,288,550.05 | 01-APR-2022 | 16,487 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE606A01024 | AMJLAND | - | - | EQ | 30.8 | 32.45 | 30.8 | 31.9 | 31.95 | 30.9 | 27,982 | 889,278.05 | 01-APR-2022 | 267 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
INE098F01031 | AMRUTANJAN | - | - | EQ | 800 | 850 | 799.95 | 835.2 | 831.5 | 794.6 | 56,062 | 46,692,797.4 | 01-APR-2022 | 5,932 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | null |
End of preview.
No dataset card yet
- Downloads last month
- 9