| { | |
| "Meta Data": { | |
| "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES", | |
| "2. Symbol": "ASML", | |
| "3. Last Refreshed": "2025-11-10 15:00:00", | |
| "4. Interval": "60min", | |
| "5. Output Size": "Full size", | |
| "6. Time Zone": "US/Eastern" | |
| }, | |
| "Time Series (60min)": { | |
| "2025-10-30 15:00:00": { | |
| "1. open": "1084.1700", | |
| "2. high": "1084.4400", | |
| "3. low": "1074.7700", | |
| "4. close": "1075.1200", | |
| "5. volume": "229542" | |
| }, | |
| "2025-10-30 14:00:00": { | |
| "1. open": "1080.6325", | |
| "2. high": "1084.5149", | |
| "3. low": "1080.1500", | |
| "4. close": "1083.7600", | |
| "5. volume": "58769" | |
| }, | |
| "2025-10-30 13:00:00": { | |
| "1. open": "1084.8950", | |
| "2. high": "1085.0979", | |
| "3. low": "1079.4300", | |
| "4. close": "1080.3900", | |
| "5. volume": "59763" | |
| }, | |
| "2025-10-30 12:00:00": { | |
| "1. open": "1076.7700", | |
| "2. high": "1085.9900", | |
| "3. low": "1076.1600", | |
| "4. close": "1084.9150", | |
| "5. volume": "161114" | |
| }, | |
| "2025-10-30 11:00:00": { | |
| "1. open": "1077.5600", | |
| "2. high": "1081.8700", | |
| "3. low": "1071.9300", | |
| "4. close": "1077.0000", | |
| "5. volume": "124508" | |
| }, | |
| "2025-10-30 10:00:00": { | |
| "1. open": "1085.6000", | |
| "2. high": "1086.1100", | |
| "3. low": "1072.8400", | |
| "4. close": "1077.4000", | |
| "5. volume": "167164" | |
| }, | |
| "2025-10-29 15:00:00": { | |
| "1. open": "1072.5300", | |
| "2. high": "1075.8855", | |
| "3. low": "1068.9550", | |
| "4. close": "1071.1500", | |
| "5. volume": "253265" | |
| }, | |
| "2025-10-29 14:00:00": { | |
| "1. open": "1074.0150", | |
| "2. high": "1077.7600", | |
| "3. low": "1065.0000", | |
| "4. close": "1071.6600", | |
| "5. volume": "121224" | |
| }, | |
| "2025-10-29 13:00:00": { | |
| "1. open": "1074.7350", | |
| "2. high": "1076.1450", | |
| "3. low": "1072.8600", | |
| "4. close": "1074.0200", | |
| "5. volume": "118584" | |
| }, | |
| "2025-10-29 12:00:00": { | |
| "1. open": "1068.5450", | |
| "2. high": "1075.5000", | |
| "3. low": "1064.8350", | |
| "4. close": "1074.7350", | |
| "5. volume": "199445" | |
| }, | |
| "2025-10-29 11:00:00": { | |
| "1. open": "1068.2400", | |
| "2. high": "1070.0900", | |
| "3. low": "1066.5701", | |
| "4. close": "1068.5900", | |
| "5. volume": "135261" | |
| }, | |
| "2025-10-29 10:00:00": { | |
| "1. open": "1072.1500", | |
| "2. high": "1072.3300", | |
| "3. low": "1066.3000", | |
| "4. close": "1069.1500", | |
| "5. volume": "165469" | |
| }, | |
| "2025-10-28 15:00:00": { | |
| "1. open": "1054.0153", | |
| "2. high": "1055.0734", | |
| "3. low": "1049.9024", | |
| "4. close": "1050.3317", | |
| "5. volume": "145317" | |
| }, | |
| "2025-10-28 14:00:00": { | |
| "1. open": "1057.2896", | |
| "2. high": "1057.2896", | |
| "3. low": "1054.0965", | |
| "4. close": "1054.6741", | |
| "5. volume": "53876" | |
| }, | |
| "2025-10-28 13:00:00": { | |
| "1. open": "1057.4093", | |
| "2. high": "1057.6627", | |
| "3. low": "1052.6177", | |
| "4. close": "1056.2663", | |
| "5. volume": "104659" | |
| }, | |
| "2025-10-28 12:00:00": { | |
| "1. open": "1055.8521", | |
| "2. high": "1058.0383", | |
| "3. low": "1054.5154", | |
| "4. close": "1057.1498", | |
| "5. volume": "104589" | |
| }, | |
| "2025-10-28 11:00:00": { | |
| "1. open": "1054.1650", | |
| "2. high": "1057.8785", | |
| "3. low": "1052.5977", | |
| "4. close": "1055.9241", | |
| "5. volume": "106702" | |
| }, | |
| "2025-10-28 10:00:00": { | |
| "1. open": "1056.4159", | |
| "2. high": "1058.2080", | |
| "3. low": "1050.4565", | |
| "4. close": "1053.8056", | |
| "5. volume": "92721" | |
| }, | |
| "2025-10-27 15:00:00": { | |
| "1. open": "1052.5079", | |
| "2. high": "1058.8568", | |
| "3. low": "1052.3082", | |
| "4. close": "1058.1580", | |
| "5. volume": "248383" | |
| }, | |
| "2025-10-27 14:00:00": { | |
| "1. open": "1051.9788", | |
| "2. high": "1054.1051", | |
| "3. low": "1050.6411", | |
| "4. close": "1053.3564", | |
| "5. volume": "49028" | |
| }, | |
| "2025-10-27 13:00:00": { | |
| "1. open": "1051.7841", | |
| "2. high": "1053.9640", | |
| "3. low": "1051.2800", | |
| "4. close": "1052.0337", | |
| "5. volume": "56572" | |
| }, | |
| "2025-10-27 12:00:00": { | |
| "1. open": "1055.6624", | |
| "2. high": "1056.7405", | |
| "3. low": "1051.1602", | |
| "4. close": "1051.5670", | |
| "5. volume": "132647" | |
| }, | |
| "2025-10-27 11:00:00": { | |
| "1. open": "1056.7205", | |
| "2. high": "1058.8868", | |
| "3. low": "1054.6541", | |
| "4. close": "1055.8371", | |
| "5. volume": "125654" | |
| }, | |
| "2025-10-27 10:00:00": { | |
| "1. open": "1049.9124", | |
| "2. high": "1057.5541", | |
| "3. low": "1048.7644", | |
| "4. close": "1056.8204", | |
| "5. volume": "194493" | |
| }, | |
| "2025-10-24 15:00:00": { | |
| "1. open": "1036.5856", | |
| "2. high": "1036.6355", | |
| "3. low": "1030.3864", | |
| "4. close": "1030.9454", | |
| "5. volume": "255475" | |
| }, | |
| "2025-10-24 14:00:00": { | |
| "1. open": "1036.8451", | |
| "2. high": "1037.5339", | |
| "3. low": "1034.7388", | |
| "4. close": "1036.1963", | |
| "5. volume": "53036" | |
| }, | |
| "2025-10-24 13:00:00": { | |
| "1. open": "1038.1928", | |
| "2. high": "1038.8517", | |
| "3. low": "1034.7189", | |
| "4. close": "1036.8152", | |
| "5. volume": "58981" | |
| }, | |
| "2025-10-24 12:00:00": { | |
| "1. open": "1038.9331", | |
| "2. high": "1041.4372", | |
| "3. low": "1037.1945", | |
| "4. close": "1038.0331", | |
| "5. volume": "68909" | |
| }, | |
| "2025-10-24 11:00:00": { | |
| "1. open": "1038.4324", | |
| "2. high": "1040.6585", | |
| "3. low": "1034.7388", | |
| "4. close": "1039.0114", | |
| "5. volume": "137249" | |
| }, | |
| "2025-10-24 10:00:00": { | |
| "1. open": "1038.1329", | |
| "2. high": "1041.5869", | |
| "3. low": "1036.5656", | |
| "4. close": "1037.7935", | |
| "5. volume": "141012" | |
| }, | |
| "2025-10-23 15:00:00": { | |
| "1. open": "1036.7453", | |
| "2. high": "1038.6919", | |
| "3. low": "1034.0500", | |
| "4. close": "1034.5991", | |
| "5. volume": "204017" | |
| }, | |
| "2025-10-23 14:00:00": { | |
| "1. open": "1034.1299", | |
| "2. high": "1037.1646", | |
| "3. low": "1032.6824", | |
| "4. close": "1035.7745", | |
| "5. volume": "75786" | |
| }, | |
| "2025-10-23 13:00:00": { | |
| "1. open": "1034.5491", | |
| "2. high": "1036.0366", | |
| "3. low": "1030.4662", | |
| "4. close": "1034.4693", | |
| "5. volume": "77778" | |
| }, | |
| "2025-10-23 12:00:00": { | |
| "1. open": "1032.1383", | |
| "2. high": "1038.1928", | |
| "3. low": "1030.9354", | |
| "4. close": "1034.9584", | |
| "5. volume": "99286" | |
| }, | |
| "2025-10-23 11:00:00": { | |
| "1. open": "1029.5892", | |
| "2. high": "1033.8603", | |
| "3. low": "1026.7827", | |
| "4. close": "1032.6225", | |
| "5. volume": "196935" | |
| }, | |
| "2025-10-23 10:00:00": { | |
| "1. open": "1017.9081", | |
| "2. high": "1029.9671", | |
| "3. low": "1015.7329", | |
| "4. close": "1029.3432", | |
| "5. volume": "213437" | |
| }, | |
| "2025-10-22 15:00:00": { | |
| "1. open": "1005.1603", | |
| "2. high": "1010.2115", | |
| "3. low": "1003.6579", | |
| "4. close": "1009.7224", | |
| "5. volume": "206129" | |
| }, | |
| "2025-10-22 14:00:00": { | |
| "1. open": "999.9395", | |
| "2. high": "1005.0804", | |
| "3. low": "996.0661", | |
| "4. close": "1004.1692", | |
| "5. volume": "99107" | |
| }, | |
| "2025-10-22 13:00:00": { | |
| "1. open": "1008.2449", | |
| "2. high": "1008.2549", | |
| "3. low": "995.9364", | |
| "4. close": "999.2206", | |
| "5. volume": "116503" | |
| }, | |
| "2025-10-22 12:00:00": { | |
| "1. open": "1012.5824", | |
| "2. high": "1012.7371", | |
| "3. low": "1002.0757", | |
| "4. close": "1007.5461", | |
| "5. volume": "122041" | |
| }, | |
| "2025-10-22 11:00:00": { | |
| "1. open": "1019.0411", | |
| "2. high": "1021.3321", | |
| "3. low": "1006.5080", | |
| "4. close": "1012.2380", | |
| "5. volume": "217460" | |
| }, | |
| "2025-10-22 10:00:00": { | |
| "1. open": "1030.8406", | |
| "2. high": "1031.3547", | |
| "3. low": "1012.3977", | |
| "4. close": "1018.6311", | |
| "5. volume": "196225" | |
| }, | |
| "2025-10-21 15:00:00": { | |
| "1. open": "1024.9858", | |
| "2. high": "1026.6769", | |
| "3. low": "1022.3703", | |
| "4. close": "1022.9284", | |
| "5. volume": "216271" | |
| }, | |
| "2025-10-21 14:00:00": { | |
| "1. open": "1029.6477", | |
| "2. high": "1029.6675", | |
| "3. low": "1024.2171", | |
| "4. close": "1025.2154", | |
| "5. volume": "71449" | |
| }, | |
| "2025-10-21 13:00:00": { | |
| "1. open": "1026.8775", | |
| "2. high": "1030.2466", | |
| "3. low": "1025.3352", | |
| "4. close": "1029.6427", | |
| "5. volume": "69318" | |
| }, | |
| "2025-10-21 12:00:00": { | |
| "1. open": "1033.2115", | |
| "2. high": "1035.6722", | |
| "3. low": "1026.7527", | |
| "4. close": "1026.8825", | |
| "5. volume": "60050" | |
| }, | |
| "2025-10-21 11:00:00": { | |
| "1. open": "1028.5596", | |
| "2. high": "1033.6856", | |
| "3. low": "1028.0754", | |
| "4. close": "1033.6008", | |
| "5. volume": "117184" | |
| }, | |
| "2025-10-21 10:00:00": { | |
| "1. open": "1028.7492", | |
| "2. high": "1032.0933", | |
| "3. low": "1024.7961", | |
| "4. close": "1028.7892", | |
| "5. volume": "107357" | |
| }, | |
| "2025-10-20 15:00:00": { | |
| "1. open": "1042.4254", | |
| "2. high": "1043.9628", | |
| "3. low": "1039.8200", | |
| "4. close": "1039.9098", | |
| "5. volume": "199348" | |
| }, | |
| "2025-10-20 14:00:00": { | |
| "1. open": "1045.0808", | |
| "2. high": "1045.4102", | |
| "3. low": "1040.8482", | |
| "4. close": "1042.3056", | |
| "5. volume": "73597" | |
| }, | |
| "2025-10-20 13:00:00": { | |
| "1. open": "1046.5582", | |
| "2. high": "1048.0157", | |
| "3. low": "1043.7282", | |
| "4. close": "1044.4120", | |
| "5. volume": "80139" | |
| }, | |
| "2025-10-20 12:00:00": { | |
| "1. open": "1046.2088", | |
| "2. high": "1050.3416", | |
| "3. low": "1046.2088", | |
| "4. close": "1046.9326", | |
| "5. volume": "98776" | |
| }, | |
| "2025-10-20 11:00:00": { | |
| "1. open": "1045.8595", | |
| "2. high": "1050.3416", | |
| "3. low": "1044.7813", | |
| "4. close": "1045.6598", | |
| "5. volume": "238859" | |
| }, | |
| "2025-10-20 10:00:00": { | |
| "1. open": "1032.2432", | |
| "2. high": "1047.2611", | |
| "3. low": "1031.3946", | |
| "4. close": "1046.3087", | |
| "5. volume": "238825" | |
| }, | |
| "2025-10-17 15:00:00": { | |
| "1. open": "1024.5316", | |
| "2. high": "1029.3682", | |
| "3. low": "1024.3768", | |
| "4. close": "1027.4814", | |
| "5. volume": "300828" | |
| }, | |
| "2025-10-17 14:00:00": { | |
| "1. open": "1023.3786", | |
| "2. high": "1025.6846", | |
| "3. low": "1021.6787", | |
| "4. close": "1024.1972", | |
| "5. volume": "126988" | |
| }, | |
| "2025-10-17 13:00:00": { | |
| "1. open": "1022.9244", | |
| "2. high": "1024.2670", | |
| "3. low": "1018.5270", | |
| "4. close": "1023.5084", | |
| "5. volume": "104937" | |
| }, | |
| "2025-10-17 12:00:00": { | |
| "1. open": "1026.1937", | |
| "2. high": "1028.0954", | |
| "3. low": "1021.0027", | |
| "4. close": "1022.9194", | |
| "5. volume": "136922" | |
| }, | |
| "2025-10-17 11:00:00": { | |
| "1. open": "1022.3903", | |
| "2. high": "1029.2833", | |
| "3. low": "1013.4409", | |
| "4. close": "1025.7769", | |
| "5. volume": "300368" | |
| }, | |
| "2025-10-17 10:00:00": { | |
| "1. open": "1023.6082", | |
| "2. high": "1030.9704", | |
| "3. low": "1020.7432", | |
| "4. close": "1022.7796", | |
| "5. volume": "331320" | |
| }, | |
| "2025-10-16 15:00:00": { | |
| "1. open": "1017.6985", | |
| "2. high": "1018.8964", | |
| "3. low": "1010.2416", | |
| "4. close": "1018.4572", | |
| "5. volume": "194510" | |
| }, | |
| "2025-10-16 14:00:00": { | |
| "1. open": "1021.2822", | |
| "2. high": "1021.2822", | |
| "3. low": "1009.3430", | |
| "4. close": "1018.2276", | |
| "5. volume": "111013" | |
| }, | |
| "2025-10-16 13:00:00": { | |
| "1. open": "1018.9123", | |
| "2. high": "1022.8295", | |
| "3. low": "1015.5584", | |
| "4. close": "1021.7913", | |
| "5. volume": "103350" | |
| }, | |
| "2025-10-16 12:00:00": { | |
| "1. open": "1017.1494", | |
| "2. high": "1019.2258", | |
| "3. low": "1009.4928", | |
| "4. close": "1019.2258", | |
| "5. volume": "182140" | |
| }, | |
| "2025-10-16 11:00:00": { | |
| "1. open": "1026.2386", | |
| "2. high": "1029.5039", | |
| "3. low": "1016.2161", | |
| "4. close": "1016.8849", | |
| "5. volume": "299294" | |
| }, | |
| "2025-10-16 10:00:00": { | |
| "1. open": "1024.5266", | |
| "2. high": "1028.6694", | |
| "3. low": "1018.9114", | |
| "4. close": "1026.4033", | |
| "5. volume": "323348" | |
| }, | |
| "2025-10-15 15:00:00": { | |
| "1. open": "1007.0869", | |
| "2. high": "1008.2449", | |
| "3. low": "1000.2588", | |
| "4. close": "1008.2449", | |
| "5. volume": "273319" | |
| }, | |
| "2025-10-15 14:00:00": { | |
| "1. open": "1000.6981", | |
| "2. high": "1007.2167", | |
| "3. low": "996.2658", | |
| "4. close": "1006.2484", | |
| "5. volume": "212812" | |
| }, | |
| "2025-10-15 13:00:00": { | |
| "1. open": "1011.2996", | |
| "2. high": "1011.2996", | |
| "3. low": "994.2693", | |
| "4. close": "1001.3968", | |
| "5. volume": "267891" | |
| }, | |
| "2025-10-15 12:00:00": { | |
| "1. open": "1004.6612", | |
| "2. high": "1012.8669", | |
| "3. low": "1004.1720", | |
| "4. close": "1011.1499", | |
| "5. volume": "155469" | |
| }, | |
| "2025-10-15 11:00:00": { | |
| "1. open": "1017.1794", | |
| "2. high": "1020.0343", | |
| "3. low": "1001.5167", | |
| "4. close": "1004.1820", | |
| "5. volume": "307217" | |
| }, | |
| "2025-10-15 10:00:00": { | |
| "1. open": "1004.9706", | |
| "2. high": "1019.6700", | |
| "3. low": "991.8135", | |
| "4. close": "1017.0197", | |
| "5. volume": "593083" | |
| }, | |
| "2025-10-14 15:00:00": { | |
| "1. open": "989.1482", | |
| "2. high": "990.9206", | |
| "3. low": "976.0510", | |
| "4. close": "979.3552", | |
| "5. volume": "638508" | |
| }, | |
| "2025-10-14 14:00:00": { | |
| "1. open": "989.9068", | |
| "2. high": "989.9068", | |
| "3. low": "985.7740", | |
| "4. close": "989.0583", | |
| "5. volume": "149082" | |
| }, | |
| "2025-10-14 13:00:00": { | |
| "1. open": "987.3812", | |
| "2. high": "991.7536", | |
| "3. low": "986.2632", | |
| "4. close": "989.2680", | |
| "5. volume": "177827" | |
| }, | |
| "2025-10-14 12:00:00": { | |
| "1. open": "982.8841", | |
| "2. high": "989.4676", | |
| "3. low": "980.4234", | |
| "4. close": "987.7606", | |
| "5. volume": "212182" | |
| }, | |
| "2025-10-14 11:00:00": { | |
| "1. open": "972.5121", | |
| "2. high": "985.3747", | |
| "3. low": "971.9281", | |
| "4. close": "983.1390", | |
| "5. volume": "239048" | |
| }, | |
| "2025-10-14 10:00:00": { | |
| "1. open": "973.2059", | |
| "2. high": "977.5983", | |
| "3. low": "969.3426", | |
| "4. close": "972.0679", | |
| "5. volume": "409003" | |
| }, | |
| "2025-10-13 15:00:00": { | |
| "1. open": "980.9325", | |
| "2. high": "983.4681", | |
| "3. low": "978.5666", | |
| "4. close": "983.1286", | |
| "5. volume": "526497" | |
| }, | |
| "2025-10-13 14:00:00": { | |
| "1. open": "980.0440", | |
| "2. high": "981.3418", | |
| "3. low": "977.7630", | |
| "4. close": "980.4333", | |
| "5. volume": "171252" | |
| }, | |
| "2025-10-13 13:00:00": { | |
| "1. open": "979.0757", | |
| "2. high": "981.5924", | |
| "3. low": "975.6849", | |
| "4. close": "980.1089", | |
| "5. volume": "121354" | |
| }, | |
| "2025-10-13 12:00:00": { | |
| "1. open": "978.5566", | |
| "2. high": "979.5948", | |
| "3. low": "976.6799", | |
| "4. close": "978.9659", | |
| "5. volume": "145986" | |
| }, | |
| "2025-10-13 11:00:00": { | |
| "1. open": "969.7619", | |
| "2. high": "979.2953", | |
| "3. low": "969.2428", | |
| "4. close": "978.7862", | |
| "5. volume": "295703" | |
| }, | |
| "2025-10-13 10:00:00": { | |
| "1. open": "973.9945", | |
| "2. high": "974.5536", | |
| "3. low": "967.7953", | |
| "4. close": "969.5722", | |
| "5. volume": "224568" | |
| }, | |
| "2025-10-10 15:00:00": { | |
| "1. open": "943.0684", | |
| "2. high": "944.8990", | |
| "3. low": "933.7845", | |
| "4. close": "934.1339", | |
| "5. volume": "562623" | |
| }, | |
| "2025-10-10 14:00:00": { | |
| "1. open": "948.8783", | |
| "2. high": "949.3475", | |
| "3. low": "942.3596", | |
| "4. close": "942.5992", | |
| "5. volume": "173319" | |
| }, | |
| "2025-10-10 13:00:00": { | |
| "1. open": "941.4013", | |
| "2. high": "950.7650", | |
| "3. low": "939.6943", | |
| "4. close": "948.4490", | |
| "5. volume": "180143" | |
| }, | |
| "2025-10-10 12:00:00": { | |
| "1. open": "946.1131", | |
| "2. high": "947.2311", | |
| "3. low": "941.3614", | |
| "4. close": "941.9403", | |
| "5. volume": "219653" | |
| }, | |
| "2025-10-10 11:00:00": { | |
| "1. open": "966.7372", | |
| "2. high": "969.3798", | |
| "3. low": "940.8423", | |
| "4. close": "947.2012", | |
| "5. volume": "737630" | |
| }, | |
| "2025-10-10 10:00:00": { | |
| "1. open": "970.7212", | |
| "2. high": "974.5037", | |
| "3. low": "964.7007", | |
| "4. close": "967.0067", | |
| "5. volume": "307955" | |
| }, | |
| "2025-10-09 15:00:00": { | |
| "1. open": "978.2471", | |
| "2. high": "980.8376", | |
| "3. low": "976.6399", | |
| "4. close": "978.3170", | |
| "5. volume": "253515" | |
| }, | |
| "2025-10-09 14:00:00": { | |
| "1. open": "975.5319", | |
| "2. high": "979.3153", | |
| "3. low": "974.5837", | |
| "4. close": "977.9577", | |
| "5. volume": "111423" | |
| }, | |
| "2025-10-09 13:00:00": { | |
| "1. open": "978.4218", | |
| "2. high": "979.0557", | |
| "3. low": "969.8218", | |
| "4. close": "975.1126", | |
| "5. volume": "171147" | |
| }, | |
| "2025-10-09 12:00:00": { | |
| "1. open": "984.8756", | |
| "2. high": "985.1152", | |
| "3. low": "977.6182", | |
| "4. close": "978.3470", | |
| "5. volume": "127102" | |
| }, | |
| "2025-10-09 11:00:00": { | |
| "1. open": "981.2419", | |
| "2. high": "985.8139", | |
| "3. low": "978.6265", | |
| "4. close": "984.6310", | |
| "5. volume": "297414" | |
| }, | |
| "2025-10-09 10:00:00": { | |
| "1. open": "983.2035", | |
| "2. high": "983.7376", | |
| "3. low": "978.1773", | |
| "4. close": "981.0024", | |
| "5. volume": "206330" | |
| }, | |
| "2025-10-08 15:00:00": { | |
| "1. open": "988.6690", | |
| "2. high": "989.6173", | |
| "3. low": "984.1668", | |
| "4. close": "985.8339", | |
| "5. volume": "384233" | |
| }, | |
| "2025-10-08 14:00:00": { | |
| "1. open": "988.3096", | |
| "2. high": "988.9785", | |
| "3. low": "985.2849", | |
| "4. close": "988.8387", | |
| "5. volume": "140430" | |
| }, | |
| "2025-10-08 13:00:00": { | |
| "1. open": "986.7074", | |
| "2. high": "989.3378", | |
| "3. low": "986.0428", | |
| "4. close": "988.5692", | |
| "5. volume": "120677" | |
| }, | |
| "2025-10-08 12:00:00": { | |
| "1. open": "986.6990", | |
| "2. high": "988.4644", | |
| "3. low": "985.8839", | |
| "4. close": "986.7498", | |
| "5. volume": "107976" | |
| }, | |
| "2025-10-08 11:00:00": { | |
| "1. open": "986.2682", | |
| "2. high": "989.8715", | |
| "3. low": "985.0253", | |
| "4. close": "986.4878", | |
| "5. volume": "220933" | |
| }, | |
| "2025-10-08 10:00:00": { | |
| "1. open": "985.1451", | |
| "2. high": "987.0518", | |
| "3. low": "980.9574", | |
| "4. close": "985.9537", | |
| "5. volume": "258995" | |
| }, | |
| "2025-10-07 15:00:00": { | |
| "1. open": "1013.7503", | |
| "2. high": "1014.0331", | |
| "3. low": "999.2606", | |
| "4. close": "1000.1790", | |
| "5. volume": "556797" | |
| }, | |
| "2025-10-07 14:00:00": { | |
| "1. open": "1013.2462", | |
| "2. high": "1015.0331", | |
| "3. low": "1009.9220", | |
| "4. close": "1013.8352", | |
| "5. volume": "97800" | |
| }, | |
| "2025-10-07 13:00:00": { | |
| "1. open": "1012.9368", | |
| "2. high": "1017.7085", | |
| "3. low": "1011.5192", | |
| "4. close": "1013.5407", | |
| "5. volume": "96234" | |
| }, | |
| "2025-10-07 12:00:00": { | |
| "1. open": "1014.7138", | |
| "2. high": "1017.6985", | |
| "3. low": "1009.6426", | |
| "4. close": "1012.8170", | |
| "5. volume": "145602" | |
| }, | |
| "2025-10-07 11:00:00": { | |
| "1. open": "1030.5062", | |
| "2. high": "1031.2050", | |
| "3. low": "1009.5027", | |
| "4. close": "1015.6321", | |
| "5. volume": "268264" | |
| }, | |
| "2025-10-07 10:00:00": { | |
| "1. open": "1039.8898", | |
| "2. high": "1039.8898", | |
| "3. low": "1028.5196", | |
| "4. close": "1030.4163", | |
| "5. volume": "165414" | |
| }, | |
| "2025-10-06 15:00:00": { | |
| "1. open": "1047.9858", | |
| "2. high": "1048.1155", | |
| "3. low": "1041.1177", | |
| "4. close": "1041.2674", | |
| "5. volume": "267503" | |
| }, | |
| "2025-10-06 14:00:00": { | |
| "1. open": "1049.8974", | |
| "2. high": "1051.3100", | |
| "3. low": "1045.4202", | |
| "4. close": "1047.6663", | |
| "5. volume": "95608" | |
| }, | |
| "2025-10-06 13:00:00": { | |
| "1. open": "1049.3932", | |
| "2. high": "1051.3649", | |
| "3. low": "1047.8759", | |
| "4. close": "1049.8974", | |
| "5. volume": "61217" | |
| }, | |
| "2025-10-06 12:00:00": { | |
| "1. open": "1050.4315", | |
| "2. high": "1050.6910", | |
| "3. low": "1046.6181", | |
| "4. close": "1048.8842", | |
| "5. volume": "71614" | |
| }, | |
| "2025-10-06 11:00:00": { | |
| "1. open": "1047.5765", | |
| "2. high": "1051.7592", | |
| "3. low": "1046.3636", | |
| "4. close": "1050.8426", | |
| "5. volume": "129583" | |
| }, | |
| "2025-10-06 10:00:00": { | |
| "1. open": "1054.1350", | |
| "2. high": "1054.1350", | |
| "3. low": "1043.3838", | |
| "4. close": "1047.1322", | |
| "5. volume": "216277" | |
| }, | |
| "2025-10-03 15:00:00": { | |
| "1. open": "1030.6626", | |
| "2. high": "1035.4476", | |
| "3. low": "1028.2401", | |
| "4. close": "1030.4363", | |
| "5. volume": "309092" | |
| }, | |
| "2025-10-03 14:00:00": { | |
| "1. open": "1027.4383", | |
| "2. high": "1031.4445", | |
| "3. low": "1023.6781", | |
| "4. close": "1030.0270", | |
| "5. volume": "125565" | |
| }, | |
| "2025-10-03 13:00:00": { | |
| "1. open": "1035.3677", | |
| "2. high": "1036.3760", | |
| "3. low": "1024.1897", | |
| "4. close": "1027.2269", | |
| "5. volume": "127132" | |
| }, | |
| "2025-10-03 12:00:00": { | |
| "1. open": "1033.3412", | |
| "2. high": "1038.0430", | |
| "3. low": "1032.9669", | |
| "4. close": "1035.9966", | |
| "5. volume": "94144" | |
| }, | |
| "2025-10-03 11:00:00": { | |
| "1. open": "1030.8256", | |
| "2. high": "1033.4960", | |
| "3. low": "1029.4880", | |
| "4. close": "1033.4960", | |
| "5. volume": "163459" | |
| }, | |
| "2025-10-03 10:00:00": { | |
| "1. open": "1031.2449", | |
| "2. high": "1033.8603", | |
| "3. low": "1028.0561", | |
| "4. close": "1031.5644", | |
| "5. volume": "148492" | |
| }, | |
| "2025-10-02 15:00:00": { | |
| "1. open": "1029.3382", | |
| "2. high": "1029.8473", | |
| "3. low": "1027.2918", | |
| "4. close": "1028.0505", | |
| "5. volume": "255225" | |
| }, | |
| "2025-10-02 14:00:00": { | |
| "1. open": "1030.5960", | |
| "2. high": "1031.7041", | |
| "3. low": "1028.5695", | |
| "4. close": "1029.3482", | |
| "5. volume": "117548" | |
| }, | |
| "2025-10-02 13:00:00": { | |
| "1. open": "1030.4687", | |
| "2. high": "1032.5526", | |
| "3. low": "1028.2148", | |
| "4. close": "1030.8351", | |
| "5. volume": "138484" | |
| }, | |
| "2025-10-02 12:00:00": { | |
| "1. open": "1027.2319", | |
| "2. high": "1030.7857", | |
| "3. low": "1025.2054", | |
| "4. close": "1030.3165", | |
| "5. volume": "101785" | |
| }, | |
| "2025-10-02 11:00:00": { | |
| "1. open": "1021.8762", | |
| "2. high": "1028.9988", | |
| "3. low": "1020.6733", | |
| "4. close": "1027.6012", | |
| "5. volume": "179855" | |
| }, | |
| "2025-10-02 10:00:00": { | |
| "1. open": "1024.5815", | |
| "2. high": "1025.6047", | |
| "3. low": "1020.1143", | |
| "4. close": "1021.7265", | |
| "5. volume": "281015" | |
| }, | |
| "2025-10-01 15:00:00": { | |
| "1. open": "997.8630", | |
| "2. high": "1003.6130", | |
| "3. low": "997.0744", | |
| "4. close": "1001.3869", | |
| "5. volume": "344917" | |
| }, | |
| "2025-10-01 14:00:00": { | |
| "1. open": "996.9047", | |
| "2. high": "999.2606", | |
| "3. low": "995.5475", | |
| "4. close": "997.9129", | |
| "5. volume": "206161" | |
| }, | |
| "2025-10-01 13:00:00": { | |
| "1. open": "992.6321", | |
| "2. high": "997.6176", | |
| "3. low": "990.8281", | |
| "4. close": "997.6176", | |
| "5. volume": "173734" | |
| }, | |
| "2025-10-01 12:00:00": { | |
| "1. open": "990.5058", | |
| "2. high": "994.6486", | |
| "3. low": "989.6323", | |
| "4. close": "992.5872", | |
| "5. volume": "160176" | |
| }, | |
| "2025-10-01 11:00:00": { | |
| "1. open": "980.9724", | |
| "2. high": "990.9450", | |
| "3. low": "980.9724", | |
| "4. close": "990.2164", | |
| "5. volume": "236495" | |
| }, | |
| "2025-10-01 10:00:00": { | |
| "1. open": "974.1343", | |
| "2. high": "990.6256", | |
| "3. low": "974.1343", | |
| "4. close": "981.0323", | |
| "5. volume": "361512" | |
| }, | |
| "2025-10-31 15:00:00": { | |
| "1. open": "1060.7400", | |
| "2. high": "1063.9800", | |
| "3. low": "1058.4900", | |
| "4. close": "1058.4900", | |
| "5. volume": "202440" | |
| }, | |
| "2025-10-31 14:00:00": { | |
| "1. open": "1056.8200", | |
| "2. high": "1061.3900", | |
| "3. low": "1056.8200", | |
| "4. close": "1061.3900", | |
| "5. volume": "72464" | |
| }, | |
| "2025-10-31 13:00:00": { | |
| "1. open": "1054.8500", | |
| "2. high": "1057.1300", | |
| "3. low": "1051.4000", | |
| "4. close": "1055.8500", | |
| "5. volume": "92431" | |
| }, | |
| "2025-10-31 12:00:00": { | |
| "1. open": "1058.9500", | |
| "2. high": "1061.1000", | |
| "3. low": "1053.8050", | |
| "4. close": "1055.0400", | |
| "5. volume": "165470" | |
| }, | |
| "2025-10-31 11:00:00": { | |
| "1. open": "1065.6450", | |
| "2. high": "1066.6350", | |
| "3. low": "1059.1700", | |
| "4. close": "1059.1950", | |
| "5. volume": "139570" | |
| }, | |
| "2025-10-31 10:00:00": { | |
| "1. open": "1063.3500", | |
| "2. high": "1068.6700", | |
| "3. low": "1061.6301", | |
| "4. close": "1065.6650", | |
| "5. volume": "115558" | |
| }, | |
| "2025-11-03 15:00:00": { | |
| "1. open": "1068.7500", | |
| "2. high": "1070.9950", | |
| "3. low": "1065.9750", | |
| "4. close": "1066.8000", | |
| "5. volume": "151472" | |
| }, | |
| "2025-11-03 14:00:00": { | |
| "1. open": "1068.4900", | |
| "2. high": "1069.9800", | |
| "3. low": "1066.0501", | |
| "4. close": "1068.0500", | |
| "5. volume": "46679" | |
| }, | |
| "2025-11-03 13:00:00": { | |
| "1. open": "1068.9650", | |
| "2. high": "1071.4500", | |
| "3. low": "1067.9100", | |
| "4. close": "1068.2100", | |
| "5. volume": "41889" | |
| }, | |
| "2025-11-03 12:00:00": { | |
| "1. open": "1068.5800", | |
| "2. high": "1073.4000", | |
| "3. low": "1067.0000", | |
| "4. close": "1069.6400", | |
| "5. volume": "88698" | |
| }, | |
| "2025-11-03 11:00:00": { | |
| "1. open": "1068.6100", | |
| "2. high": "1069.3999", | |
| "3. low": "1064.6000", | |
| "4. close": "1068.7700", | |
| "5. volume": "97038" | |
| }, | |
| "2025-11-03 10:00:00": { | |
| "1. open": "1068.9900", | |
| "2. high": "1072.2400", | |
| "3. low": "1065.7900", | |
| "4. close": "1068.3850", | |
| "5. volume": "196761" | |
| }, | |
| "2025-11-05 15:00:00": { | |
| "1. open": "1048.0600", | |
| "2. high": "1050.6350", | |
| "3. low": "1043.0135", | |
| "4. close": "1043.7800", | |
| "5. volume": "206795" | |
| }, | |
| "2025-11-05 14:00:00": { | |
| "1. open": "1048.8665", | |
| "2. high": "1048.8665", | |
| "3. low": "1043.4700", | |
| "4. close": "1048.4128", | |
| "5. volume": "76150" | |
| }, | |
| "2025-11-05 13:00:00": { | |
| "1. open": "1039.5100", | |
| "2. high": "1049.2900", | |
| "3. low": "1038.8300", | |
| "4. close": "1048.7450", | |
| "5. volume": "65212" | |
| }, | |
| "2025-11-05 12:00:00": { | |
| "1. open": "1040.0900", | |
| "2. high": "1040.5400", | |
| "3. low": "1036.6400", | |
| "4. close": "1039.4900", | |
| "5. volume": "60463" | |
| }, | |
| "2025-11-05 11:00:00": { | |
| "1. open": "1046.5700", | |
| "2. high": "1046.6200", | |
| "3. low": "1037.1901", | |
| "4. close": "1040.1300", | |
| "5. volume": "180957" | |
| }, | |
| "2025-11-05 10:00:00": { | |
| "1. open": "1042.8600", | |
| "2. high": "1048.2500", | |
| "3. low": "1039.6600", | |
| "4. close": "1046.5050", | |
| "5. volume": "167116" | |
| }, | |
| "2025-11-04 15:00:00": { | |
| "1. open": "1039.8000", | |
| "2. high": "1040.0000", | |
| "3. low": "1028.8300", | |
| "4. close": "1029.6000", | |
| "5. volume": "436490" | |
| }, | |
| "2025-11-04 14:00:00": { | |
| "1. open": "1044.3300", | |
| "2. high": "1046.7600", | |
| "3. low": "1037.3600", | |
| "4. close": "1039.8100", | |
| "5. volume": "149322" | |
| }, | |
| "2025-11-04 13:00:00": { | |
| "1. open": "1045.8800", | |
| "2. high": "1046.8100", | |
| "3. low": "1042.7600", | |
| "4. close": "1044.5300", | |
| "5. volume": "119320" | |
| }, | |
| "2025-11-04 12:00:00": { | |
| "1. open": "1052.6400", | |
| "2. high": "1052.7100", | |
| "3. low": "1045.2044", | |
| "4. close": "1046.0400", | |
| "5. volume": "256649" | |
| }, | |
| "2025-11-04 11:00:00": { | |
| "1. open": "1056.0700", | |
| "2. high": "1057.3500", | |
| "3. low": "1051.5400", | |
| "4. close": "1052.6400", | |
| "5. volume": "154208" | |
| }, | |
| "2025-11-04 10:00:00": { | |
| "1. open": "1062.0500", | |
| "2. high": "1062.5700", | |
| "3. low": "1054.7350", | |
| "4. close": "1055.9700", | |
| "5. volume": "152293" | |
| }, | |
| "2025-11-06 15:00:00": { | |
| "1. open": "1040.6429", | |
| "2. high": "1040.6429", | |
| "3. low": "1027.3900", | |
| "4. close": "1029.0000", | |
| "5. volume": "238597" | |
| }, | |
| "2025-11-06 14:00:00": { | |
| "1. open": "1036.3300", | |
| "2. high": "1041.5300", | |
| "3. low": "1036.3300", | |
| "4. close": "1040.3850", | |
| "5. volume": "73916" | |
| }, | |
| "2025-11-06 13:00:00": { | |
| "1. open": "1038.5150", | |
| "2. high": "1041.3582", | |
| "3. low": "1033.0950", | |
| "4. close": "1036.4600", | |
| "5. volume": "66303" | |
| }, | |
| "2025-11-06 12:00:00": { | |
| "1. open": "1030.2100", | |
| "2. high": "1039.0600", | |
| "3. low": "1028.6584", | |
| "4. close": "1038.4200", | |
| "5. volume": "75439" | |
| }, | |
| "2025-11-06 11:00:00": { | |
| "1. open": "1030.0400", | |
| "2. high": "1035.1200", | |
| "3. low": "1028.2300", | |
| "4. close": "1029.6450", | |
| "5. volume": "136657" | |
| }, | |
| "2025-11-06 10:00:00": { | |
| "1. open": "1034.3100", | |
| "2. high": "1038.7080", | |
| "3. low": "1026.4400", | |
| "4. close": "1029.9100", | |
| "5. volume": "218618" | |
| }, | |
| "2025-11-07 15:00:00": { | |
| "1. open": "1014.0600", | |
| "2. high": "1017.5400", | |
| "3. low": "1010.4900", | |
| "4. close": "1017.0600", | |
| "5. volume": "315238" | |
| }, | |
| "2025-11-07 14:00:00": { | |
| "1. open": "1009.1500", | |
| "2. high": "1014.4200", | |
| "3. low": "1007.0300", | |
| "4. close": "1013.8600", | |
| "5. volume": "155573" | |
| }, | |
| "2025-11-07 13:00:00": { | |
| "1. open": "1003.0550", | |
| "2. high": "1011.4100", | |
| "3. low": "1002.7400", | |
| "4. close": "1009.8650", | |
| "5. volume": "149025" | |
| }, | |
| "2025-11-07 12:00:00": { | |
| "1. open": "998.2550", | |
| "2. high": "1006.4323", | |
| "3. low": "996.8225", | |
| "4. close": "1003.0550", | |
| "5. volume": "217178" | |
| }, | |
| "2025-11-07 11:00:00": { | |
| "1. open": "1013.3350", | |
| "2. high": "1016.0000", | |
| "3. low": "997.1800", | |
| "4. close": "997.8800", | |
| "5. volume": "315905" | |
| }, | |
| "2025-11-07 10:00:00": { | |
| "1. open": "1032.0000", | |
| "2. high": "1032.0000", | |
| "3. low": "1010.4700", | |
| "4. close": "1013.0700", | |
| "5. volume": "258249" | |
| }, | |
| "2025-11-10 15:00:00": { | |
| "1. open": "1035.8350", | |
| "2. high": "1042.7900", | |
| "3. low": "1035.2800", | |
| "4. close": "1038.3150", | |
| "5. volume": "230748" | |
| }, | |
| "2025-11-10 14:00:00": { | |
| "1. open": "1034.3600", | |
| "2. high": "1036.8299", | |
| "3. low": "1033.0200", | |
| "4. close": "1035.8300", | |
| "5. volume": "54602" | |
| }, | |
| "2025-11-10 13:00:00": { | |
| "1. open": "1033.2400", | |
| "2. high": "1035.8000", | |
| "3. low": "1031.3300", | |
| "4. close": "1034.0550", | |
| "5. volume": "42812" | |
| }, | |
| "2025-11-10 12:00:00": { | |
| "1. open": "1027.4800", | |
| "2. high": "1033.4000", | |
| "3. low": "1027.4800", | |
| "4. close": "1032.6300", | |
| "5. volume": "59396" | |
| }, | |
| "2025-11-10 11:00:00": { | |
| "1. open": "1025.5450", | |
| "2. high": "1028.1600", | |
| "3. low": "1021.0700", | |
| "4. close": "1027.1950", | |
| "5. volume": "108718" | |
| }, | |
| "2025-11-10 10:00:00": { | |
| "1. open": "1027.7300", | |
| "2. high": "1037.3075", | |
| "3. low": "1025.4200", | |
| "4. close": "1025.4500", | |
| "5. volume": "136168" | |
| } | |
| } | |
| } |