id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm1600 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.0,-1.0,-1.6,-1.6,-0.6,2.8,3.2,4.0,6.3,8.2
2020-05-12,3.7,4.7,0.0,-3.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.0,-1.0,-1.6,-1.6,-0.6,2.8,3.2,4.0,6.3,8.2
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1601 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.3,1.3,-0.7,-2.9,-2.9,1.4,3.4,2.5,2.5,3.1,2.0
2020-05-12,3.7,4.5,0.0,-3.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.3,1.3,-0.7,-2.9,-2.9,1.4,3.4,2.5,2.5,3.1,2.0
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1602 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-1.3,0.2,-1.9,0.5,0.5,-0.8,-0.4,-0.2,-0.6,-0.9,-2.8
2020-05-12,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-1.3,0.2,-1.9,0.5,0.5,-0.8,-0.4,-0.2,-0.6,-0.9,-2.8
2020-05-12,2.8,3.5,-0.0,-2.7,-2.7,1.5,2.0,2.7,1.9,2.1,-0.0
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1603 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.3,0.7,-1.6,-0.1,-0.1,-0.3,1.8,3.0,4.3,4.2,3.1
2020-05-12,0.7,2.2,0.0,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.3,0.7,-1.6,-0.1,-0.1,-0.3,1.8,3.0,4.3,4.2,3.1
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1604 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-4.0,0.3,-4.2,3.4,3.4,-2.5,-2.8,-3.1,-3.6,-5.1,-6.9
2020-05-12,2.3,3.1,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-4.0,0.3,-4.2,3.4,3.4,-2.5,-2.8,-3.1,-3.6,-5.1,-6.9
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.3
2020-05-13,-0.7,3.0,-0.7,-0.2,-0.2,0.1,-0.4,-0.3,-0.6,-1.9,-3.7
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1605 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.6,0.6,-1.3,-0.4,-0.4,-1.3,-2.2,-4.4,-5.4,-5.5,-7.0
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.6,0.6,-1.3,-0.4,-0.4,-1.3,-2.2,-4.4,-5.4,-5.5,-7.0
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1606 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.1,1.2,-0.1,-1.9,-1.9,0.1,2.4,1.8,1.7,1.9,1.2
2020-05-12,6.1,6.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,1.1,1.2,-0.1,-1.9,-1.9,0.1,2.4,1.8,1.7,1.9,1.2
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1607 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-2.2,0.6,-2.5,1.6,1.6,-3.2,-5.9,-8.0,-8.6,-10.0,-12.0
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-2.2,0.6,-2.5,1.6,1.6,-3.2,-5.9,-8.0,-8.6,-10.0,-12.0
2020-05-12,2.1,2.7,-0.2,-1.1,-1.1,-1.1,-3.8,-6.0,-7.1,-8.4,-10.4
2020-05-13,1.5,2.7,-1.4,-1.2,-1.2,0.6,-1.9,-4.2,-5.6,-6.6,-8.7
2020-05-14,-1.6,0.1,-2.6,0.6,0.6,0.4,-2.0,-4.0,-5.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1608 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.4,0.8,-0.6,-0.5,-0.5,0.9,1.6,1.2,1.4,0.5,-0.9
2020-05-12,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,-0.4,0.8,-0.6,-0.5,-0.5,0.9,1.6,1.2,1.4,0.5,-0.9
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1609 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.2,1.0,-1.5,-0.9,-0.9,0.4,1.7,2.4,3.0,2.8,1.7
2020-05-12,2.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.2,1.0,-1.5,-0.9,-0.9,0.4,1.7,2.4,3.0,2.8,1.7
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1610 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,10.3,12.3,0.0,-8.6,-8.6,-1.3,-3.1,-5.8,-9.8,-10.4,-11.9
2020-05-12,23.8,23.8,-5.1,5.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,10.3,12.3,0.0,-8.6,-8.6,-1.3,-3.1,-5.8,-9.8,-10.4,-11.9
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1611 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-05-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,3.7,4.5,-0.1,-6.2,-6.2,0.3,1.1,-1.2,-2.8,-5.0,-7.9
2020-05-12,3.2,4.5,-0.3,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,3.7,4.5,-0.1,-6.2,-6.2,0.3,1.1,-1.2,-2.8,-5.0,-7.9
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1612 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.7,-2.1,-3.3,-3.3,-0.8,0.1,0.0,0.5,0.5,-0.7
2020-05-12,1.9,3.3,-0.1,-1.6,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,0.8,1.7,-2.1,-3.3,-3.3,-0.8,0.1,0.0,0.5,0.5,-0.7
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1613 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.5,-0.1,-0.2,-0.2,-1.9,-2.5,-2.4,-2.6,-2.9,-3.9
2020-05-13,3.5,3.9,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.5,-0.1,-0.2,-0.2,-1.9,-2.5,-2.4,-2.6,-2.9,-3.9
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1614 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.5,6.3,-0.0,-2.9,-2.9,1.9,4.5,4.9,7.2,9.0,8.9
2020-05-13,2.9,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.5,6.3,-0.0,-2.9,-2.9,1.9,4.5,4.9,7.2,9.0,8.9
2020-05-13,2.9,2.9,-1.8,-3.0,-3.0,5.0,6.2,7.4,9.5,11.7,11.4
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1615 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.1,4.3,-0.0,-3.6,-3.6,2.7,2.3,2.5,2.9,3.1,1.4
2020-05-13,1.8,2.3,-0.3,-2.0,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.1,4.3,-0.0,-3.6,-3.6,2.7,2.3,2.5,2.9,3.1,1.4
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-05-14,-1.7,0.1,-4.4,0.6,0.6,2.3,2.8,3.7,4.1,4.4,3.3
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1616 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,3.0,-0.0,-0.9,-0.9,-0.2,3.2,5.1,6.4,7.5,6.9
2020-05-13,-0.9,1.2,-2.0,0.7,0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,3.0,-0.0,-0.9,-0.9,-0.2,3.2,5.1,6.4,7.5,6.9
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1617 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1618 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.7,0.0,-1.7,-1.7,0.9,2.8,3.1,3.7,3.9,2.8
2020-05-13,2.5,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.7,0.0,-1.7,-1.7,0.9,2.8,3.1,3.7,3.9,2.8
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0.5,-0.8,-0.9,-0.9,1.2,2.5,4.3,4.7,5.3,5.0
2020-05-18,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1619 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,4.3,-0.1,-3.1,-3.1,3.5,5.5,4.8,4.0,4.8,3.0
2020-05-13,3.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,4.3,-0.1,-3.1,-3.1,3.5,5.5,4.8,4.0,4.8,3.0
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1620 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.4,1.5,-0.1,-0.4,-0.4,-0.6,-1.5,-1.3,-0.9,-0.8,-2.2
2020-05-13... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.4,1.5,-0.1,-0.4,-0.4,-0.6,-1.5,-1.3,-0.9,-0.8,-2.2
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1621 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,7.1,5.6,0.0,-5.4,-5.4,4.7,12.2,15.4,12.8,9.2,4.4
2020-05-13,2.5,3.3,-5.0,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,7.1,5.6,0.0,-5.4,-5.4,4.7,12.2,15.4,12.8,9.2,4.4
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2.8,0.3,-5.7,0.7,0.7,3.8,8.0,15.2,15.1,12.2,7.8
2020-05-15,0.1,1.9,-2.3,-0.4,-0.4,2.2,6.7,13.9,15.4,12.6,8.9
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1622 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.2,6.5,-0.1,-5.9,-5.9,3.5,2.5,4.1,5.2,6.2,4.0
2020-05-13,10.1,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.2,6.5,-0.1,-5.9,-5.9,3.5,2.5,4.1,5.2,6.2,4.0
2020-05-13,10.1,10.9,-1.9,-9.7,-9.7,12.4,11.4,14.1,15.6,17.4,14.8
2020-05-14,-8.1,0.3,-9.9,6.7,6.7,3.7,3.4,6.4,7.7,9.3,7.5
2020-05-15,0.0,0.6,-5.5,0.3,0.3,1.3,2.9,5.5,6.5,8.1,7.4
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1623 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.0,-0.0,-2.4,-2.4,0.9,0.7,0.8,1.1,1.0,-0.1
2020-05... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.0,-0.0,-2.4,-2.4,0.9,0.7,0.8,1.1,1.0,-0.1
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4,2.4,-0.2,-1.0,-0.4,-0.4,-0.1,-0.8
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1624 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.9,4.1,0.0,-3.3,-3.3,3.0,5.2,6.2,6.4,7.8,7.9
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.9,4.1,0.0,-3.3,-3.3,3.0,5.2,6.2,6.4,7.8,7.9
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1.6,-1.4,-0.3,2.2,2.7,3.1,4.4
2020-05-18,-2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1625 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.4,-0.1,-2.4,-2.4,1.6,2.9,3.5,3.2,3.0,1.3
2020-05-13,1.9,2.2,-1.0,-2.1,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.4,-0.1,-2.4,-2.4,1.6,2.9,3.5,3.2,3.0,1.3
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1626 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,-0.1,-2.9,-2.9,1.6,1.2,1.1,1.0,0.8,-0.5
2020-05-13,1.2,2.6,-1.5,-1.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,-0.1,-2.9,-2.9,1.6,1.2,1.1,1.0,0.8,-0.5
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1627 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.6,4.0,-0.0,-2.9,-2.9,2.8,4.6,4.9,4.2,4.2,2.9
2020-05-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.6,4.0,-0.0,-2.9,-2.9,2.8,4.6,4.9,4.2,4.2,2.9
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0.1,4.1,6.2,8.4,7.7,7.8,7.1
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1628 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.3,-0.0,-1.6,-1.6,0.8,1.5,1.8,2.6,3.4,2.6
2020-05-13,1.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.7,2.3,-0.0,-1.6,-1.6,0.8,1.5,1.8,2.6,3.4,2.6
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1629 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.1,0.7,-1.2,0.2,0.2,-0.7,0.3,2.3,2.9,3.1,2.6
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.1,0.7,-1.2,0.2,0.2,-0.7,0.3,2.3,2.9,3.1,2.6
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1630 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.5,-0.0,-1.1,-1.1,0.7,0.5,2.6,4.3,4.5,3.7
2020-05-13,2.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.1,2.5,-0.0,-1.1,-1.1,0.7,0.5,2.6,4.3,4.5,3.7
2020-05-13,2.0,2.7,-0.4,-2.3,-2.3,2.5,2.2,4.5,6.2,6.9,6.0
2020-05-14,-1.8,0.1,-3.1,1.0,1.0,1.2,0.9,2.9,4.5,5.4,5.0
2020-05-15,-0.2,0.9,-0.4,-0.7,-0.7,1.1,1.5,2.9,4.6,5.9,5.7
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1631 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.3,2.0,-0.3,-1.2,-1.2,-1.7,-1.3,-0.6,-0.3,0.4,-0.6
2020-05-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.3,2.0,-0.3,-1.2,-1.2,-1.7,-1.3,-0.6,-0.3,0.4,-0.6
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,2.3,0.7,-1.3,0.1,0.4,1.2,0.5
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1632 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.4,2.7,0.0,-1.5,-1.5,-0.6,-2.8,-5.0,-7.0,-8.5,-10.6
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.4,2.7,0.0,-1.5,-1.5,-0.6,-2.8,-5.0,-7.0,-8.5,-10.6
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,2.1,2.1,-1.9,-3.5,-5.2,-7.5,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1633 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.9,2.4,-0.5,-0.5,-0.5,-1.1,-0.3,1.1,1.0,1.7,0.5
2020-05-13,2.6,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.9,2.4,-0.5,-0.5,-0.5,-1.1,-0.3,1.1,1.0,1.7,0.5
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.0,-0.4,-0.9,0.7,1.0,1.6,1.0
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1634 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.5,0.0,-3.5,-1.7,-1.0,-1.0,-2.3,-4.4,-4.9,-6.5
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.9,3.5,0.0,-3.5,-1.7,-1.0,-1.0,-2.3,-4.4,-4.9,-6.5
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1635 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.2,3.2,-0.1,-2.4,-2.4,1.6,1.3,-0.4,-2.5,-3.6,-6.0
2020-05-13,1.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.2,3.2,-0.1,-2.4,-2.4,1.6,1.3,-0.4,-2.5,-3.6,-6.0
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1636 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.5,-0.0,-2.2,-2.2,1.1,3.2,3.7,4.1,4.6,3.3
2020-05-13,0.6,0.9,-1.6,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.5,-0.0,-2.2,-2.2,1.1,3.2,3.7,4.1,4.6,3.3
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2.3,-0.0,0.3,2.3,2.3,2.9,2.5
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1637 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.2,2.3,-1.3,-1.0,-1.0,1.4,-1.0,-1.8,-1.4,-1.5,-5.3
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.2,2.3,-1.3,-1.0,-1.0,1.4,-1.0,-1.8,-1.4,-1.5,-5.3
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15,-1.7,0.2,-3.8,2.1,2.1,-1.1,-0.2,-2.5,-2.8,-1.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1638 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,5.1,-0.2,-3.0,-3.0,3.6,7.9,8.6,9.0,11.8,11.5
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.8,5.1,-0.2,-3.0,-3.0,3.6,7.9,8.6,9.0,11.8,11.5
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1639 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.6,2.1,-0.2,-1.3,-1.3,-1.5,-1.8,-1.0,-0.3,0.5,-0.0
2020-05-13,0.0,0.4,-1.2,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.6,2.1,-0.2,-1.3,-1.3,-1.5,-1.8,-1.0,-0.3,0.5,-0.0
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.5,-1.5,1.0,-1.0,-0.1,0.2,0.9,1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1640 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.8,3.4,0.0,-2.0,-2.0,1.6,3.7,4.5,5.4,5.8,5.7
2020-05... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.8,3.4,0.0,-2.0,-2.0,1.6,3.7,4.5,5.4,5.8,5.7
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2,3.0,4.5,6.7,7.4,8.1,8.4
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1641 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.7,0.0,-3.1,-3.1,1.9,4.8,5.9,6.6,8.9,10.6
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1642 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.7,4.5,0.0,-3.4,-3.4,3.8,6.1,6.0,5.6,6.6,5.4
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1643 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.7,2.2,0.0,0.3,0.3,-0.9,0.8,2.4,3.5,4.0,2.7
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1644 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,2.3,-0.0,-1.7,-1.7,1.0,1.9,2.7,3.0,3.0,1.9
2020-05-13,0.6,1.3,-0.5,-1.1,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,2.3,-0.0,-1.7,-1.7,1.0,1.9,2.7,3.0,3.0,1.9
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1645 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.3,3.1,-0.1,-2.3,-2.3,-0.1,-0.6,-0.6,-1.1,-2.5,-4.3
2020-05-13,-0.7,3.0,-0.7,-0.2,-0.2,0.1,-0.4,-0.3,-0.6,-1.9,-3.7
2020-05-14,-0.9,0.4,-1.8,0.5,0.5,-0.0,-0.9,-0.6,-1.0,-2.0,-3.6
2020-05-15,-2.4,0.1,-2.6,0.9,1.6,-1.0,-2.1,-2.0,-2.4,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1646 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8,-4.6
2020-05-15,-1.0,0.1,-2.0,0.6,0.6,-1.1,-1.2,-1.7,-3.5,-4.2,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1647 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,6.1,6.6,-0.1,-5.0,-5.0,4.2,6.6,6.9,6.6,7.1,6.4
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0.0,1.0,-1.3,-1.3,-1.3,0.9,3.3,6.0,5.8,6.2,6.3
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1648 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.6,1.5,0.0,0.1,0.1,-0.6,-0.9,0.5,1.5,1.1,0.0
2020-05-13,-0.2,2.0,-0.5,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,0.6,1.5,0.0,0.1,0.1,-0.6,-0.9,0.5,1.5,1.1,0.0
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-05-14,1.2,1.4,-1.7,-0.2,-0.2,0.1,-0.3,0.2,1.3,1.5,0.9
2020-05-15,-2.0,0.0,-2.3,2.0,2.0,-1.5,-2.0,-1.9,-0.9,-0.3,-0.9
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1649 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.1,-0.0,-1.4,-1.4,1.4,2.7,2.7,2.7,2.0,0.7
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15,-2.2,0.3,-2.2,1.2,1.2,1.5,3.6,4.6,4.8,4.9,4.2
2020-05-18,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1650 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,2.0,2.3,-0.5,-1.6,-1.6,1.1,2.7,3.7,4.2,4.5,3.1
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1651 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,23.8,23.8,-5.1,5.4,5.4,-3.9,-6.9,-9.3,-13.3,-14.4,-15.6
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1652 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,3.2,4.5,-0.3,-1.8,-1.8,2.5,2.9,1.2,-0.7,-2.5,-5.6
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.0
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1653 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-12,1.9,3.3,-0.1,-1.6,-1.6,0.4,1.2,1.7,1.8,2.3,0.8
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1654 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.5,3.9,-1.5,-2.9,-2.9,1.5,0.1,0.6,0.4,0.2,-0.7
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1655 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,2.3,-0.3,-2.0,-2.0,4.0,3.8,4.4,4.8,5.2,3.6
2020-05-14,-1.7,0.1,-4.4,0.6,0.6,2.3,2.8,3.7,4.1,4.4,3.3
2020-05-15,-1.0,0.4,-2.0,0.1,0.1,1.2,2.5,3.2,3.5,4.0,3.5
2020-05-18,-2.1,1.3,-2.4,5.3,5.3,-3.9,-2.3,-2.1,-1.9,-1.3,-1.3
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1656 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.8,2.3,-1.2,-1.3,-1.2,2.3,1.1,-0.4,-2.1,-2.4,-3.6
2020-05... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.8,2.3,-1.2,-1.3,-1.2,2.3,1.1,-0.4,-2.1,-2.4,-3.6
2020-05-14,-2.7,0.1,-3.9,2.2,2.2,0.0,-0.9,-1.9,-3.7,-4.3,-5.1
2020-05-15,-1.9,0.4,-2.5,1.4,1.4,-1.5,-1.8,-2.7,-4.6,-5.4,-6.0
2020-05-18,-1.8,0.8,-2.0,4.3,4.3,-4.7,-5.0,-6.0,-7.8,-8.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1657 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.9,1.2,-2.0,0.7,0.7,-0.6,1.3,4.0,5.0,6.5,5.9
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1658 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1659 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.0,-0.3,-2.8,-2.8,3.3,4.5,5.7,6.3,6.7,5.7
2020-05-14,-2.1,0.1,-3.4,1.7,1.7,1.3,2.0,3.7,4.2,4.7,4.0
2020-05-15,-0.1,0.5,-0.8,-0.9,-0.9,1.2,2.5,4.3,4.7,5.3,5.0
2020-05-18,-1.6,0.8,-1.8,4.0,4.0,-2.7,-1.6,0.0,0.3,1.1,1.2
2020-05-19,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1660 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.8,4.2,-0.7,-4.6,-4.6,7.1,8.7,9.6,8.7,9.6,7.9
2020-05-14,-6.5,0.4,-7.4,4.0,4.0,1.9,3.4,5.3,4.5,5.0,4.0
2020-05-15,-0.2,1.2,-1.0,-1.2,-1.2,1.2,3.9,6.4,5.4,5.7,5.5
2020-05-18,-2.2,0.6,-3.8,6.9,6.9,-5.1,-2.8,-0.7,-1.3,-1.3,-0.9
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1661 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.2,-2.0,0.1,0.1,-0.3,-1.5,-1.3,-1.1,-0.5,-2.0
2020-05-14,-1.4,0.9,-3.6,0.8,0.8,-0.7,-2.0,-1.9,-1.7,-1.3,-2.4
2020-05-15,1.3,1.6,-1.0,-1.8,-1.8,1.0,0.1,-0.1,-0.2,0.4,-0.3
2020-05-18,0.2,0.8,-0.7,2.1,2.1,-0.9,-1.4,-2.0,-2.2,-1.7,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1662 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.6,1.2,-1.7,0.9,0.9,-1.1,-0.6,1.2,2.1,2.7,2.1
2020-05-14,-3.5,0.1,-3.5,2.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.6,1.2,-1.7,0.9,0.9,-1.1,-0.6,1.2,2.1,2.7,2.1
2020-05-14,-3.5,0.1,-3.5,2.8,2.8,-2.7,-3.2,-1.6,-0.9,-0.1,-0.4
2020-05-15,0.4,1.0,-1.2,-0.3,-0.3,-1.5,-2.6,-1.4,-0.7,0.1,0.1
2020-05-18,1.6,1.6,-0.6,-0.1,-0.1,-1.0,-2.2,-1.7,-0.9,0.1,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1663 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.5,3.3,-5.0,-2.7,-2.7,6.1,11.8,17.3,15.8,12.6,7.8
2020-05-14,-2.8,0.3,-5.7,0.7,0.7,3.8,8.0,15.2,15.1,12.2,7.8
2020-05-15,0.1,1.9,-2.3,-0.4,-0.4,2.2,6.7,13.9,15.4,12.6,8.9
2020-05-18,-3.5,1.0,-3.5,6.0,6.0,-4.0,-0.9,6.0,8.4,6.5,3.5
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1664 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-0.7,-1.2,-1.2,2.1,1.5,1.9,2.2,2.3,1.3
2020-05-14,-3.3,0.2,-3.9,2.4,2.4,-0.2,-1.0,-0.4,-0.4,-0.1,-0.8
2020-05-15,-0.4,2.0,-0.8,0.0,0.0,-0.5,-0.8,-0.4,-0.5,-0.1,-0.6
2020-05-18,1.4,1.5,-0.2,0.4,0.4,-1.1,-0.9,-0.9,-1.0,-0.6,-0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1665 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.8,-1.8,-0.5,-0.5,2.9,4.2,6.4,6.7,7.7,8.1
2020-05-14,-3.5,0.1,-5.6,1.6,1.6,1.0,1.6,4.2,4.7,5.3,6.3
2020-05-15,-2.5,0.1,-3.4,1.6,1.6,-1.4,-0.3,2.2,2.7,3.1,4.4
2020-05-18,-2.4,0.6,-2.6,6.6,6.6,-6.3,-5.8,-4.2,-3.7,-3.2,-2.0
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1666 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.2,-1.0,-2.1,-2.1,3.3,4.2,5.2,5.3,5.1,3.6
2020-05-14,-3.0,0.1,-4.3,1.5,1.5,1.1,2.0,3.4,3.6,3.5,2.4
2020-05-15,-0.4,0.5,-1.2,-0.9,-0.9,1.2,2.4,3.9,4.2,4.2,3.6
2020-05-18,0.1,0.7,-1.0,3.5,3.5,-2.3,-1.1,0.2,0.6,0.7,0.5
2020-05-19,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1667 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.5,-1.1,-1.1,2.2,1.7,2.0,2.1,1.9,0.9
2020-05-14,-3.0,0.1,-5.0,2.3,2.3,-0.1,-0.7,-0.2,-0.3,-0.3,-1.0
2020-05-15,-1.5,0.2,-2.3,-1.4,-1.4,0.8,0.8,1.1,0.9,1.1,0.6
2020-05-18,-0.3,0.6,-0.9,2.8,2.8,-2.1,-1.5,-1.6,-1.8,-1.5,-1.8
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1668 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0.1,4.1,6.2,8.4,7.7,7.8,7.1
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1669 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.8,1.9,-1.0,-2.0,-2.0,2.4,2.8,3.6,4.2,5.2,4.6
2020-05-14,-0.7,0.8,-1.1,-0.5,-0.5,2.6,2.9,4.0,4.4,5.4,5.3
2020-05-15,1.6,3.3,-0.1,-1.0,-1.0,2.3,3.4,4.7,4.9,6.0,6.3
2020-05-18,-0.3,0.9,-1.9,4.0,4.0,-1.9,-0.6,0.4,0.7,1.8,2.4
2020-05-19... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1670 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-1.4,0.2,-1.8,1.0,1.0,-1.0,-0.9,0.8,1.8,2.2,1.5
2020-05-14,-1.9,0.5,-2.1,0.9,0.9,-1.2,-1.7,-0.4,0.7,1.2,0.8
2020-05-15,1.0,1.3,-2.0,-1.9,-1.9,0.5,0.2,1.2,2.3,2.9,2.7
2020-05-18,-0.6,0.6,-1.3,3.3,3.3,-2.0,-2.8,-2.3,-1.1,-0.5,-0.4
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1671 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.3,2.8,-1.6,-3.1,-3.1,2.2,1.2,2.4,2.8,3.6,2.5
2020-05-14,-2.2,0.7,-4.0,1.2,2.3,0.7,-1.3,0.1,0.4,1.2,0.5
2020-05-15,0.9,1.7,-2.0,-2.2,-2.2,2.0,1.0,2.2,2.3,3.1,2.9
2020-05-18,-3.2,0.8,-4.0,6.4,6.4,-3.7,-4.4,-3.9,-3.7,-3.1,-2.8
2020-05... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1672 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,2.7,-0.7,-1.2,-1.2,1.1,-1.2,-3.1,-5.1,-6.7,-8.9
2020-05-14,-3.5,0.1,-3.5,1.9,1.9,-0.3,-2.4,-4.0,-6.2,-7.8,-9.8
2020-05-15,-2.7,1.6,-2.8,2.1,2.1,-1.9,-3.5,-5.2,-7.5,-9.0,-10.8
2020-05-18,0.2,1.2,-0.5,2.5,2.5,-3.6,-4.9,-6.8,-8.9,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1673 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.6,3.1,-0.9,-3.1,-3.1,2.2,2.3,3.9,4.1,4.9,3.7
2020-05-14,-2.8,0.1,-3.7,1.8,3.0,-0.4,-0.9,0.7,1.0,1.6,1.0
2020-05-15,2.0,2.2,-1.0,-4.0,-2.9,2.0,1.9,3.3,3.7,4.2,4.1
2020-05-18,-0.8,0.8,-1.2,3.6,3.6,-1.6,-1.5,-0.6,0.2,0.5,0.9
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1674 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,4.3,4.6,-0.8,-5.0,-5.0,4.0,3.2,3.0,1.0,0.3,-1.2
2020-05-14,-2.9,0.6,-5.0,0.9,0.9,2.9,1.8,2.2,0.6,-0.6,-1.6
2020-05-15,0.9,2.4,-0.4,-0.7,-0.7,2.5,2.6,2.9,1.4,0.2,-0.6
2020-05-18,-2.1,0.5,-2.8,8.0,8.0,-4.9,-4.5,-4.2,-5.4,-6.8,-7.4
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1675 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.4,1.5,-1.6,-2.6,-2.6,4.0,3.4,2.6,0.4,-0.6,-2.8
2020-05-14,-3.1,1.0,-4.5,1.5,1.5,1.9,1.6,1.3,-0.5,-1.9,-3.5
2020-05-15,1.7,3.3,-0.4,-1.0,-1.0,1.5,2.6,2.5,0.6,-0.7,-2.1
2020-05-18,-0.2,0.9,-1.2,3.8,5.3,-3.5,-2.3,-2.4,-3.9,-5.3,-6.3
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1676 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,0.9,-1.6,-1.1,-1.1,2.1,3.1,4.7,4.9,5.5,4.5
2020-05-14,-2.7,0.2,-4.4,2.3,2.3,-0.0,0.3,2.3,2.3,2.9,2.5
2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1677 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,0.3,-3.2,-0.7,-0.7,1.4,0.3,-1.0,-0.8,0.2,-4.0
2020-05-14,-1.8,0.4,-5.6,-0.1,-0.1,1.4,0.8,-0.9,-0.7,0.3,-3.1
2020-05-15,-1.7,0.2,-3.8,2.1,2.1,-1.1,-0.2,-2.5,-2.8,-1.9,-4.2
2020-05-18,-2.2,0.4,-2.9,8.3,8.3,-7.1,-6.8,-9.0,-9.8,-9.2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1678 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,6.3,-2.4,-6.3,-6.3,8.3,12.3,14.9,15.3,18.4,18.2
2020-05-14,-8.0,2.2,-8.5,6.8,6.8,0.4,3.6,7.2,7.6,10.0,10.5
2020-05-15,1.4,2.0,-1.2,-2.9,-2.9,1.7,5.3,9.7,10.0,11.9,13.4
2020-05-18,-3.4,0.7,-4.2,8.8,8.8,-6.0,-3.5,0.3,0.9,2.1,4.3
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1679 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-05-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.0,0.4,-1.2,-0.4,-0.4,0.4,-1.8,-0.7,-0.0,0.9,0.4
2020-05-14,-2.2,1.1,-2.9,1.1,1.1,0.2,-2.7,-1.6,-1.1,-0.3,-0.5
2020-05-15,0.3,2.4,-0.5,-1.5,-1.5,1.0,-1.0,-0.1,0.2,0.9,1.1
2020-05-18,-2.3,0.7,-3.2,6.5,6.5,-4.4,-6.0,-6.0,-5.8,-5.2,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1680 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2,3.0,4.5,6.7,7.4,8.1,8.4
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.1,2.4,-0.4,0.7,0.7,0.4,2.5,5.0,5.5,6.9,7.3
2020-05-19,-0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1681 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-1.3,-1.6,-1.6,3.0,1.9,2.1,1.4,1.3,0.2
2020-05-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.5,1.6,-1.3,-1.6,-1.6,3.0,1.9,2.1,1.4,1.3,0.2
2020-05-14,-3.7,0.0,-5.9,2.9,2.9,0.1,-1.2,-0.5,-1.2,-1.4,-2.3
2020-05-15,-3.7,0.3,-4.4,3.0,3.0,-2.8,-3.7,-2.9,-4.0,-4.1,-4.8
2020-05-18,-2.0,2.5,-2.0,7.2,7.2,-7.7,-9.0,-8.8,-9.8,-10.0,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1682 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.6,4.0,-5.4,-3.5,-3.5,4.9,7.2,9.0,9.8,12.0,13.4
2020-05-14,-1.4,3.5,-3.9,-1.6,-1.6,5.2,7.0,9.8,11.1,12.6,14.4
2020-05-15,2.2,3.1,-0.2,-3.7,-3.7,6.3,9.2,13.0,14.1,15.7,17.9
2020-05-18,-8.5,3.5,-8.5,14.2,14.2,-6.7,-4.3,-1.2,-0.3,0.8,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1683 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.8,3.4,-0.7,-3.3,-3.4,6.0,8.2,9.3,9.0,10.1,9.0
2020-05-14,-5.5,0.7,-5.9,4.2,4.2,0.9,3.0,4.8,4.6,5.4,4.8
2020-05-15,1.1,1.6,-0.7,-1.9,-1.9,1.2,4.0,6.4,6.1,6.6,6.8
2020-05-18,-1.9,0.8,-2.8,5.3,5.3,-3.8,-1.4,0.7,0.6,0.9,1.6
2020-05-19,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1684 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-05-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,2.4,3.1,-1.7,-2.6,-2.6,3.6,3.7,5.1,4.5,4.9,2.8
2020-05-14,-2.7,0.2,-5.0,1.8,1.8,1.2,1.6,3.0,2.8,3.0,1.4
2020-05-15,0.6,1.5,-1.9,-0.9,-0.9,1.3,2.5,3.5,3.6,3.6,2.8
2020-05-18,-0.9,1.5,-1.0,4.0,4.0,-2.7,-1.4,-0.7,-0.4,-0.5,-0.7
2020-05-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1685 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.4,0.3,-1.6,0.0,1.2,-1.4,-0.8,0.9,2.0,2.9,1.6
2020-05-14,-2.8,0.1,-3.1,0.5,1.7,-2.1,-2.5,-0.9,0.1,1.2,0.2
2020-05-15,0.4,0.7,-1.3,-1.3,-1.3,-0.4,-1.1,0.3,1.1,2.2,1.7
2020-05-18,-2.6,0.6,-2.8,4.6,4.6,-3.6,-5.0,-4.1,-3.3,-2.3,-2.3
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1686 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.6,1.3,-0.5,-1.1,-1.1,1.8,2.5,3.5,3.9,4.0,3.2
2020-05-14,-0.7,0.0,-1.9,0.1,0.1,1.5,1.9,3.0,3.6,3.8,3.2
2020-05-15,-0.1,0.1,-0.9,-0.4,-0.4,1.0,1.9,3.0,3.6,3.9,3.6
2020-05-18,-0.1,0.9,-1.2,1.8,1.8,-1.1,-0.1,0.9,1.5,2.0,1.9
2020-05-19,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1687 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-05-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8,-4.6
2020-05-15,-1.0,0.1,-2.0,0.6,0.6,-1.1,-1.2,-1.7,-3.5,-4.2,-4.6
2020-05-18,-1.5,0.8,-1.7,3.9,3.9,-4.3,-4.2,-4.9,-6.5,-7.5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1688 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,3.4,3.4,-0.9,-3.6,-2.9,5.8,8.0,9.6,9.3,9.9,9.3
2020-05-14,-5.3,0.2,-7.8,3.3,4.1,1.1,2.7,5.0,4.9,5.3,5.0
2020-05-15,-0.0,1.0,-1.3,-1.3,-1.3,0.9,3.3,6.0,5.8,6.2,6.3
2020-05-18,-4.1,1.1,-4.7,8.5,8.5,-6.5,-4.6,-2.4,-2.4,-2.1,-1.8
2020-05... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1689 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.2,2.0,-0.5,-0.1,-0.1,-0.4,-0.8,0.2,1.4,1.2,0.4
2020-05-14,1.2,1.4,-1.7,-0.2,-0.2,0.1,-0.3,0.2,1.3,1.5,0.9
2020-05-15,-2.0,0.0,-2.3,2.0,2.0,-1.5,-2.0,-1.9,-0.9,-0.3,-0.9
2020-05-18,-0.1,0.7,-1.2,1.4,1.4,-2.2,-2.9,-3.2,-2.3,-1.6,-2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1690 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-05-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,1.9,2.3,-0.6,-1.9,-1.9,2.5,4.0,4.3,4.5,4.0,2.9
2020-05-14,1.3,1.5,-1.1,-2.2,-2.2,3.7,5.4,6.2,6.6,6.3,5.3
2020-05-15,-2.2,0.3,-2.2,1.2,1.2,1.5,3.6,4.6,4.8,4.9,4.2
2020-05-18,-1.7,0.8,-3.1,4.8,4.8,-3.1,-1.2,-0.1,-0.1,0.3,-0.3
2020-05-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1691 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-05-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.3,0.2,-1.3,-0.2,-0.2,1.2,2.5,3.5,4.2,4.7,3.3
2020-05-14,-1.0,0.8,-2.4,0.5,0.5,0.6,1.5,2.7,3.4,4.1,3.1
2020-05-15,-1.2,0.0,-2.3,0.4,0.4,-0.2,0.9,2.0,2.6,3.3,2.8
2020-05-18,-0.8,1.0,-0.9,1.8,1.8,-1.8,-1.1,-0.0,0.6,1.3,1.3
2020-05-19... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1692 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2020-05-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,1.2,-0.8,-0.0,-0.0,0.5,0.9,2.0,2.2,1.2,-0.4
2020-05-14,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-0.7,1.2,-0.8,-0.0,-0.0,0.5,0.9,2.0,2.2,1.2,-0.4
2020-05-14,-1.5,0.1,-2.3,0.3,0.3,0.2,0.3,1.2,1.7,1.0,-0.3
2020-05-15,-1.7,0.0,-3.2,1.9,1.9,-1.4,-1.4,-0.8,-0.2,-0.6,-1.8
2020-05-18,1.3,2.1,-0.0,0.1,0.1,-1.3,-1.3,-1.1,-0.3,-0.4,-1.5
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1693 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,6.3,7.2,-2.9,-3.3,-3.3,0.7,-3.3,-5.3,-8.9,-10.8,-12.0
2020-05-14,-3.4,2.0,-12.2,-1.0,-1.0,2.5,-2.2,-3.7,-6.6,-9.5,-10.4
2020-05-15,-16.8,9.7,-22.0,30.7,30.7,-18.1,-22.4,-24.3,-26.6,-29.6,-30.0
2020-05-18,12.5,50.5,-1.4,4.1,4.1,-15.9,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1694 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-05-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,-2.2,0.1,-5.0,1.0,1.0,1.5,0.9,0.6,-1.2,-2.8,-6.0
2020-05-14,-4.1,0.5,-7.1,2.0,2.0,-0.2,-1.5,-1.1,-2.7,-4.2,-7.0
2020-05-15,1.2,1.3,-2.4,-1.1,-1.1,-0.3,-0.2,0.4,-1.5,-2.8,-5.3
2020-05-18,-2.4,0.9,-2.4,7.9,7.9,-6.1,-6.6,-6.3,-7.9,-9.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1695 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-05-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-13,0.7,0.9,-2.2,-1.2,-1.2,1.9,1.8,2.7,2.9,3.5,2.0
2020-05-14,-4.1,0.2,-6.1,2.8,2.8,-0.2,-1.1,-0.1,0.0,0.6,-0.5
2020-05-15,1.8,1.9,-1.6,-2.9,-2.9,1.5,1.7,2.6,2.6,3.2,2.7
2020-05-18,-2.8,1.3,-3.2,6.6,6.6,-4.1,-4.1,-3.6,-3.5,-3.1,-3.1
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1696 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-05-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.0,1.7,-1.3,4.5,4.5,-1.8,-3.9,-3.4,-3.7,-4.0,-4.6
2020-05-15,-3.0,0.2,-3.2,1.0,1.0,-2.1,-4.0,-4.1,-4.4,-4.6,-5.2
2020-05-18,0.3,0.5,-1.6,1.8,1.8,-3.1,-4.9,-5.4,-5.8,-6.0,-6.4
2020-05-19,0.5,0.8,-0.4,-1.0,-1.0,-1.5,-3.2,-4.2,-4.4,-4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1697 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-05-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-2.9,0.1,-7.0,0.8,0.8,3.1,3.8,5.6,8.1,10.0,10.3
2020-05-15,-1.4,1.6,-1.9,-2.1,-2.1,3.0,4.9,7.4,8.9,11.2,12.5
2020-05-18,-6.8,0.6,-7.1,12.9,12.9,-7.8,-6.8,-4.6,-3.8,-1.8,-0.1
2020-05-19,5.0,5.1,-0.1,-3.7,-3.7,-3.4,-2.8,-0.9,-0.3,1.6,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1698 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-05-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-1.1,0.4,-1.9,-0.3,-0.3,0.3,0.8,3.9,4.7,6.3,6.0
2020-05-15,-0.5,0.4,-1.7,0.9,0.9,-0.7,-0.5,2.4,3.1,4.9,5.1
2020-05-18,0.2,0.7,-0.7,2.8,2.8,-2.7,-3.3,-0.7,0.2,1.8,2.3
2020-05-19,1.1,1.5,-0.1,-1.3,-1.3,-0.9,-1.9,-0.1,1.4,2.5,3.6
2020-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm1699 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
20... | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.