id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm300 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm301 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2020-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm302 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm303 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm304 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2020-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm305 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm306 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm307 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17... | [
"Rise",
"Fall"
] | 0 |
bigdatasm308 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm309 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm310 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm311 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm312 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm313 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0.6,3.0
2020-03-31,1.7,2.4,-0.8,-2.8,-2.8,0.7,-5.3,-5.3,-1.1,1.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm314 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm315 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2020-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm316 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
2020-03-30,0.0,4.9,-2.5,-4.7,-4.7,-0.0,-13.1,-8.9,0.6,7.3,14.2
2020-03-31,0.0,3.7,-4.3,1.2,1.2,3.3,-12.4,-11.5,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm317 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21.2,29.1
2020-03-31,-0.6,2.5,-4.5,0.2,0.2,3.3,1.2,2.6,9.7,18.6,26.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm318 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm319 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm320 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.7,-2.0,-2.0,-0.1,-8.0,-7.7,-3.9,-0.7,3.2
2020-04-01,3.6,4.3,-1.3,-6.7,-6.7,6.6,-0.1,-1.6,2.0,5.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm321 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm322 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-4.9,0.7,-5.0,3.6,3.6,-5.0,-9.4,-7.7,-4.9,-3.6,-1.5
2020-04-01,-2.0,1.0,-2.4,-2.7,-2.7,-0.6,-6.5,-5.3,-2.7,-1.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm323 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm324 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm325 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm326 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm327 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm328 | Scrutinize the data and tweets to envisage if the closing price of $gmre will swell or contract at 2020-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm329 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm330 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm331 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm332 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0
2020-03-31,1.7,3.1,-1.7,-2.5,-2.5,-0.7,-5.7,-6.8,-4.6,-2.6,0.8
2020-04-01,1.2,5.4,-0.9,-4.1,-4.1,3.9,-0.8,-2.8,-1.1,1.0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm333 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm334 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
2020-03-31,1.9,2.8,-0.4,-1.7,-1.7,-1.5,-5.1,-0.7,5.1,8.8,12.6
2020-04-01,0.9,3.6,-0.8,-4.8,-4.8,3.7,-0.9,2.8,8.6,12.9,17... | [
"Rise",
"Fall"
] | 1 |
bigdatasm335 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm336 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm337 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm338 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm339 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16... | [
"Rise",
"Fall"
] | 1 |
bigdatasm340 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9,8.6,15.1
2020-04-01,1.4,5.4,-1.4,-5.4,-5.4,4.5,-3.0,-0.8,6.6,13.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm341 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm342 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm343 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm344 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm345 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm346 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm347 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm348 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm349 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm350 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm351 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2020-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm352 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm353 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.8
2020-04-01,-1.1,1.2,-3.2,-3.0,-3.0,2.4,-3.8,-1.4,4.7,9.0,13.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm354 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
2020-04-01,2.3,3.2,-0.7,-5.3,-5.3,4.3,1.6,2.8,6.3,8.9,11.7
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm355 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.5,-3.7,5.1,5.1,-2.9,-0.4,-1.5,-1.2,-1.6,-1.1
2020-03-31,0.6,2.3,-0.9,-1.4,-1.4,-1.8,0.5,-0.5,0.2,-0.2,0.1
2020-04-01,-1.7,1.2,-2.1,0.5,0.5,-1.5,-0.6,-0.9,-0.3,-0.7,-0.4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm356 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2020-04-01,3.9,5.8,-1.0,-6.8,-6.8,8.2,3.4,7.4,12.5,15.3,18.4
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm357 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
2020-04-01,-0.9,1.1,-2.6,-1.8,-1.8,-0.2,-3.8,-1.8,0.6,2.0,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm358 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
2020-03-30,0.0,4.9,-2.5,-4.7,-4.7,-0.0,-13.1,-8.9,0.6,7.3,14.2
2020-03-31,0.0,3.7,-4.3,1.2,1.2,3.3,-12.4,-11.5,-2.0,4.5,11.4
2020-04-01,2.5,7.0,-1.3,-3.7,-3.7,4.4,-5.8,-8.8,-0.1,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm359 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2,13.6
2020-04-01,3.6,4.5,-2.3,-7.2,-7.2,7.9,-1.0,2.7,9.9,14.8,20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm360 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2.4,0.5
2020-04-01,-0.4,1.4,-1.2,-2.5,-2.5,3.0,-0.5,-2.8,-1.8,-0.3,2.4
2020-04-02,-4.9,0.4,-5.9,3.8,4.8,-2.0,-4.4,-6.1,-6.2,-4.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm361 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1,22.8,41.6,58.6
2020-04-02,4.3,10.9,-2.6,-5.7,-5.7,16.4,12.4,8.6,24... | [
"Rise",
"Fall"
] | 1 |
bigdatasm362 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.7,-2.0,-2.0,-0.1,-8.0,-7.7,-3.9,-0.7,3.2
2020-04-01,3.6,4.3,-1.3,-6.7,-6.7,6.6,-0.1,-1.6,2.0,5.5,9.5
2020-04-02,-3.9,0.4,-5.6,2.4,2.4,2.7,-1.5,-3.8,-1.2,2.3,5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm363 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
2020-04-02,-3.1,0.6,-3.9,2.8,2.8,1.5,-0.5,-0.3,2.4,5.9,8.6
2020-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm364 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2020-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-4.9,0.7,-5.0,3.6,3.6,-5.0,-9.4,-7.7,-4.9,-3.6,-1.5
2020-04-01,-2.0,1.0,-2.4,-2.7,-2.7,-0.6,-6.5,-5.3,-2.7,-1.2,0.8
2020-04-02,-0.2,0.9,-2.4,-3.7,-3.7,3.0,-2.6,-1.3,0.4,2.4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm365 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0,38.3
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm366 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm367 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm368 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm369 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm370 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1,23.4
2020-04-01,3.5,3.7,-0.9,-5.0,-5.0,5.5,2.3,6.1,13.6,20.2,27.4
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm371 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm372 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-1.5,0.6
2020-04-01,-4.4,0.6,-5.5,0.8,0.8,1.7,-2.2,-4.1,-4.0,-2.6,-0.6
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm373 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-2.3,1.2
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm374 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm375 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.7,-0.3
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm376 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0
2020-03-31,1.7,3.1,-1.7,-2.5,-2.5,-0.7,-5.7,-6.8,-4.6,-2.6,0.8
2020-04-01,1.2,5.4,-0.9,-4.1,-4.1,3.9,-0.8,-2.8,-1.1,1.0,4.2
2020-04-02,-5.6,0.4,-5.8,4.8,4.8,-1.3,-3.8,-6.1,-5.9,-3.7... | [
"Rise",
"Fall"
] | 0 |
bigdatasm377 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm378 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
2020-03-31,1.9,2.8,-0.4,-1.7,-1.7,-1.5,-5.1,-0.7,5.1,8.8,12.6
2020-04-01,0.9,3.6,-0.8,-4.8,-4.8,3.7,-0.9,2.8,8.6,12.9,17.0
2020-04-02,-3.9,0.5,-4.8,4.3,4.3,-0.7,-4.6,-1.9,2.7,7.3,11.0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm379 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4,10.2
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm380 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7,4.2,-0.3,-4.5,-4.5,3.4,2.7,0.7,0.3,-0.1,1.3
2020-04-01,0.6,2.8,-1.4,-3.2,-3.2,6.0,5.1,4.3,3.4,3.1,4.1
2020-04-02,-3.5,0.6,-5.0,2.9,2.9,1.5,1.8,1.8,0.4,0.3,0.7
2020-04-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm381 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1
2020-04-01,0.6,3.7,-0.8,-3.6,-3.6,2.0,-2.2,-3.3,-1.4,0.7,3.0
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm382 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.2
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm383 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2020-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm384 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm385 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16.0
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm386 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm387 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2020-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,31.7,44.3
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm388 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9,30.6
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm389 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,14.8
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm390 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm391 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm392 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,25.7
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm393 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.9
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm394 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.1,18.5
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm395 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-03-31,-1.3,1.1,-2.1,1.4,1.4,-2.2,-4.0,-3.0,0.7,3.9,7.6
2020-04-01,1.5,2.2,-0.7,-4.9,-4.9,2.9,1.0,1.3,4.6,8.2,11.9
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm396 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm397 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm398 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-31,0.4,2.2,-1.0,-2.8,-2.8,-1.2,-2.3,-2.6,-1.3,-0.6,0.9
2020-04-01,-0.1,1.8,-1.4,-2.4,-2.4,1.7,-0.2,-0.2,0.8,1.5,2.9
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7... | [
"Rise",
"Fall"
] | 0 |
bigdatasm399 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.