id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm600 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm601 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm602 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm603 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm604 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm605 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm606 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm607 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm608 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm609 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm610 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm611 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm612 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm613 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm614 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12... | [
"Rise",
"Fall"
] | 1 |
bigdatasm615 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm616 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm617 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm618 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm619 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm620 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm621 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm622 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm623 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm624 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm625 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm626 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm627 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm628 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm629 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm630 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm631 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm632 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm633 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm634 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm635 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm636 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm637 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.1,2.7,2.7,-2.9,-4.6,-7.3,-9.4,-9.1,-8.2
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm638 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm639 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm640 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm641 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm642 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm643 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm644 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm645 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm646 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm647 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm648 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm649 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10... | [
"Rise",
"Fall"
] | 0 |
bigdatasm650 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm651 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm652 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm653 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm654 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm655 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm656 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm657 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm658 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm659 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm660 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm661 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm662 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm663 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm664 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm665 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm666 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm667 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm668 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm669 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm670 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm671 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm672 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm673 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm674 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm675 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm676 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm677 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9,-7.1,-6.2
2020-04-13,0.2,1.2,-1.4,-1.0,-1.0,0.4,-2.6,-6.5,-6.7... | [
"Rise",
"Fall"
] | 0 |
bigdatasm678 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm679 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm680 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm681 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm682 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm683 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10... | [
"Rise",
"Fall"
] | 1 |
bigdatasm684 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm685 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm686 | Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm687 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm688 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm689 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11... | [
"Rise",
"Fall"
] | 1 |
bigdatasm690 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm691 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm692 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm693 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm694 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm695 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11... | [
"Rise",
"Fall"
] | 1 |
bigdatasm696 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm697 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm698 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm699 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.