id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm900 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm901 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm902 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm903 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm904 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm905 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm906 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm907 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm908 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm909 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22... | [
"Rise",
"Fall"
] | 1 |
bigdatasm910 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm911 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-1.4,-1.4,-0.4,-1.5,-2.7,-5.6,-7.4,-6.2
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm912 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm913 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.4,1.5,-2.8,-0.5,-0.5,0.5,4.9,6.8,9.6,7.9,9.9
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm914 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm915 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-21,0.7,2.2,-1.5,-2.7,-2.7,1.5,3.1,-1.0,-1.3,-4.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm916 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1,-3.8,-3.8,2.1,0.0,-2.7,-5.6,-6.7,-5.1
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm917 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2,-2.3,-2.3,1.4,0.9,-1.4,-3.5,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm918 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20,-1.0,1.3,-1.8,0.7,0.7,-2.7,-5.9,-8.4,-10.6,-11.8,-12.6
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm919 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8,-3.2,-3.2,2.2,3.9,0.9,-0.3,-2.2,-1.0
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm920 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8,1.5,-1.0,-2.7,-2.7,2.0,3.8,2.4,1.4,-1.1,1.0
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm921 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm922 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm923 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm924 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.3,-0.3,-7.0,-7.0,1.7,-1.4,-5.6,-4.8,-5.8,-5.3
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm925 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.3,-4.3,1.9,1.2,-1.3,-3.8,-5.1,-2.1
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm926 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3,-4.7,-4.7,2.9,2.6,0.8,-0.4,-2.7,-4.1
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm927 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm928 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.1,-12.2,-12.1
2020-04-21,1.9,3.1,-0.3,-3.9,-3.9,1.5,1.5,-2.2,-4.1,-7.8,-8.3
2020-04-22,2.6,2.6,-2.5,-1.6,-1.6,2.9,3.3,-0.2,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm929 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.9
2020-04-21,0.9,1.3,-0.9,-2.2,-2.2,2.5,4.9,2.8,2.4,0.4,1.2
2020-04-22,-1.2,0.7,-2.2,3.8,3.8,-1.2,0.9,-0.7,-0.9,-3.0,-2.8
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm930 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,-4.0
2020-04-21,0.6,2.8,-0.7,-3.4,-3.4,5.4,6.2,3.9,1.4,-0.7,-0.7
2020-04-22,1.7,1.8,-1.0,0.1,0.1,3.6,5.9,3.6,2.0,-0.8,-1.0
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm931 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm932 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-21,2.1,2.2,-0.8,-3.6,-3.6,2.0,1.7,-0.9,-1.4,-1.0,0.9
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm933 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm934 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6.3,-5.3
2020-04-21,1.7,2.2,-0.7,-3.2,-3.2,3.1,3.1,-0.2,-2.0,-2.8,-2.5
2020-04-22,-0.8,1.0,-1.4,2.8,2.8,0.1,1.0,-2.4,-3.8,-5.5,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm935 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm936 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,-0.4,0.2,0.2,-6.0,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm937 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5,1.8,2.3,-2.7,-2.3,-5.5,-4.5
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm938 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2,-1.3,-1.3,-0.1,-1.8,-4.2,-6.1,-8.1,-9.4
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2.8,-4.5
2020-04-22,-0.5,0.6,-1.0,1.9,1.9,1.7,1.6,-0.5,-2.0,-4.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm939 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm940 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0
2020-04-20,1.5,2.3,-0.1,-2.4,-2.4,0.1,-0.7,-4.0,-6.1,-8.8,-7.1
2020-04-21,-0.1,1.0,-0.8,-2.2,-2.2,1.7,1.6,-1.4,-2.9,-6.1,-5.1
2020-04-22,-3.1,0.7,-3.1,5.0,5.0,-2.3,-2.7,-5.4,-6.8,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm941 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,-2.7,1.5,-3.9,-8.2,-10.5,-12.5,-14.4
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm942 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm943 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-20,0.8,2.3,-0.0,-1.9,-1.9,1.7,1.5,-0.8,-2.9,-3.8,-3.2
2020-04-21,0.4,0.8,-0.8,-1.4,-1.4,1.9,3.1,0.8,-0.7,-2.1,-1.8
2020-04-22,-0.2,0.6,-1.3,1.4,1.4,0.3,1.6,-0.2,-1.7,-3.2,-3.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm944 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm945 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-04-21,-0.1,1.2,-1.9,-0.9,-0.9,1.4,1.1,-0.3,-1.3,-3.8,-3.9
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm946 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3.0,-3.0,3.4,2.6,-0.0,-0.3,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm947 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm948 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm949 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm950 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm951 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5.4,-5.3
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm952 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm953 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm954 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm955 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm956 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm957 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-1.4,-1.4,-0.4,-1.5,-2.7,-5.6,-7.4,-6.2
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.3,-0.5
2020-04-22,0.8,1.1,-1.7,1.1,1.1,2.8,2.9,2.3,0.8,-2.2,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm958 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,-1.6
2020-04-22,0.8,1.6,-0.1,0.4,0.4,1.5,2.1,0.2,-0.2,-2.2,-2.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm959 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.4,1.5,-2.8,-0.5,-0.5,0.5,4.9,6.8,9.6,7.9,9.9
2020-04-22,2.5,3.3,-0.5,-0.8,-0.8,1.1,4.8,6.1,10.0,8.3,9.5
2020-04-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm960 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm961 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-21,0.7,2.2,-1.5,-2.7,-2.7,1.5,3.1,-1.0,-1.3,-4.6,-5.4
2020-04-22,-2.1,0.8,-3.4,3.7,3.7,-1.8,-0.0,-4.0,-4.0,-7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm962 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-20,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-20,0.3,1.2,-0.4,-1.3,-1.3,0.2,-2.4,-5.3,-7.0,-8.3,-7.6
2020-04-21,2.5,3.1,-0.5,-4.0,-4.0,3.5,1.8,-1.0,-2.5,-4.0,-3.8
2020-04-22,-1.4,1.8,-1.7,3.9,3.9,-0.4,-1.3,-4.2,-5.6,-7.2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm963 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1,-3.8,-3.8,2.1,0.0,-2.7,-5.6,-6.7,-5.1
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.0,-4.1
2020-04-22,-0.5,1.4,-0.8,2.0,2.0,0.3,0.8,-2.7,-4.0,-6.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm964 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2,-2.3,-2.3,1.4,0.9,-1.4,-3.5,-4.6,-5.1
2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm965 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20,-1.0,1.3,-1.8,0.7,0.7,-2.7,-5.9,-8.4,-10.6,-11.8,-12.6
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4,-7.4,-8.8,-9.9
2020-04-22,1.8,2.1,-0.7,-0.6,-0.6,1.4,-1.1,-4.1,-6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm966 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8,-3.2,-3.2,2.2,3.9,0.9,-0.3,-2.2,-1.0
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
2020-04-22,-2.1,0.7,-2.3,4.7,4.7,-1.9,0.9,-0.9,-1.1,-3.7,-3.5
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm967 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8,1.5,-1.0,-2.7,-2.7,2.0,3.8,2.4,1.4,-1.1,1.0
2020-04-22,0.9,1.3,-1.0,0.8,0.8,0.9,2.8,1.6,1.1,-1.8,-0.5
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm968 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3.9,-3.4
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm969 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,-6.2,-6.8,-8.0
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm970 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-20,2.8,4.4,0.0,-4.6,-4.6,0.1,-2.3,-4.8,-7.9,-10.2,-10.2
2020-04-21,2.6,5.1,-0.7,-2.5,-2.5,2.3,0.4,-1.9,-4.2,-6.9,-7.7
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm971 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
2020-04-20,5.3,5.3,-0.1,-4.0,-4.0,2.1,0.5,-1.8,-3.4,-2.8,-1.0
2020-04-21,-0.8,0.4,-1.9,-0.5,-0.5,1.7,1.6,-1.4,-2.1,-2.2,-0.9
2020-04-22,-1.7,0.8,-2.3,3.1,3.1,-1.0,-0.7,-3.9,-4.3,-5.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm972 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,-12.0,-12.2,-12.0
2020-04-20,-0.5,0.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,-12.0,-12.2,-12.0
2020-04-20,-0.5,0.9,-1.0,-0.2,-0.2,-1.5,-4.5,-7.3,-10.7,-11.5,-11.6
2020-04-21,0.3,1.3,-0.7,-1.3,-1.3,0.3,-2.6,-5.3,-8.2,-9.8,-10.1
2020-04-22,-0.1,1.3,-0.8,2.2,2.2,-1.2,-3.7,-6.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm973 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,-7.4,-7.0
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9... | [
"Rise",
"Fall"
] | 1 |
bigdatasm974 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.3,-0.3,-7.0,-7.0,1.7,-1.4,-5.6,-4.8,-5.8,-5.3
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.1,-5.0,-4.9
2020-04-22,-0.5,1.3,-2.4,3.3,3.3,-0.6,-1.9,-6.7,-7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm975 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.3,-4.3,1.9,1.2,-1.3,-3.8,-5.1,-2.1
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0.0
2020-04-22,-1.1,0.9,-2.6,3.0,3.0,0.2,1.5,-1.7,-2.0,-5.2,-3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm976 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3,-4.7,-4.7,2.9,2.6,0.8,-0.4,-2.7,-4.1
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,-6.7
2020-04-23,0.6,2.2,-0.2,-0.3,-0.3,0.4,0.2,-0.7,-2.0,-4.1,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm977 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04-24... | [
"Rise",
"Fall"
] | 1 |
bigdatasm978 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm979 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-21,2.1,2.2,-0.8,-3.6,-3.6,2.0,1.7,-0.9,-1.4,-1.0,0.9
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,1.6
2020-04-23,-0.2,1.9,-0.6,0.1,0.1,2.4,2.8,1.0,0.4,-0.7,1.0
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm980 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-04-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm981 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-4.4
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm982 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,-0.4,0.2,0.2,-6.0,-11.0,-17.2,-20.1,-23.3,-22.4
2020-04-23,1.8,2.4,-1.6,1.6,1.6,-4.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm983 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5,1.8,2.3,-2.7,-2.3,-5.5,-4.5
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.1,-4.7
2020-04-23,2.7,5.3,-0.7,-2.7,-2.7,4.1,6.0,1.3,1.5,-0.5,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm984 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
2020-04-23,-1.4,2.1,-1.7,2.1,2.1,-0.0,0.5,1.9,0.5,-2.3,-4.5
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm985 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-05-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,-2.7,1.5,-3.9,-8.2,-10.5,-12.5,-14.4
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-8.5,-10.9,-12.8,-15.0
2020-04-23,0.0,1.0,-0.7,1.5,1.5,-1.1,-3.9,-8.5,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm986 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8.3,-9.9
2020-04-23,1.1,1.8,-0.4,-1.8,-1.8,-0.1,0.1,-1.1,-3.0,-5.8,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm987 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
2020-04-23,2.0,2.3,-0.2,-1.3,-1.3,2.4,4.3,3.4,1.8,-0.9,-0.2
2020-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm988 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2020-05-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-04-21,-0.1,1.2,-1.9,-0.9,-0.9,1.4,1.1,-0.3,-1.3,-3.8,-3.9
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.0,-8.6
2020-04-23,2.2,2.7,-0.4,-2.4,-2.4,0.2,-0.2,-1.8,-2.2,-5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm989 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.5,1.8,-0.1,-1.5,-1.5,0.3,-2.0,-4.0,-4.4,-4.8,-5.9
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3.0,-3.0,3.4,2.6,-0.0,-0.3,-0.7,-1.8
2020-04-23,-1.1,0.8,-1.4,1.9,1.9,0.9,0.8,-1.3,-1.9,-2.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm990 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6,-8.1,-10.4,-10.8
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,-8.3,-9.5
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm991 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,-2.8
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.2
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm992 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-9.9,-8.0
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-7.7,-7.6
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm993 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-1.9
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,-5.2
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm994 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.6,-5.7
2020-04-21,-1.4,2.9,-3.2,-0.5,-0.5,0.1,2.1,-0.1,-2.3,-5.4,-5.3
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,-7.5,-8.0
2020-04-23,-0.7,2.8,-1.5,3.1,3.1,-2.9,-3.6,-4.2,-6.5,-9.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm995 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-05-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,-8.2,-11.6,-10.1
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-6.5,-11.3,-11.0
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm996 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7,-2.9
2020-04-21,2.9,3.0,-0.5,-4.0,-4.0,4.2,4.8,1.9,0.7,0.3,1.0
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-04-23,-0.7,1.2,-0.8,1.0,1.0,1.3,2.9,1.7,0.2,-0.9,-0.5
2020-04-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm997 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-05-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9.1,-11.4,-14.5,-11.5
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8.0,-12.1,-11.8
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm998 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-05-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1.6,2.6,-0.4,-1.0,-1.0,2.7,7.9,7.4,8.2,7.3,7.3
2020-04-24,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm999 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.2,-0.0,-2.1,-2.1,0.3,0.5,-1.4,-3.8,-5.1,-3.2
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
20... | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.