Datasets:

Tiru8055
/

NSE_top100_OHLC_30min_tf

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 2.16M rows

stock_name stringclasses 101 values	date stringlengths 25 25	open float64 0 41.7k	high float64 10.8 41.8k	low float64 0 41.6k	close float64 10.7 41.7k
ACC	2015-02-02 09:15:00+05:30	1,554.9	1,556.7	1,536.05	1,542.35
ACC	2015-02-02 09:45:00+05:30	1,542.35	1,549.95	1,541.05	1,545.25
ACC	2015-02-02 10:15:00+05:30	1,545.2	1,548	1,538.1	1,542.5
ACC	2015-02-02 10:45:00+05:30	1,542	1,544.7	1,540	1,540.3
ACC	2015-02-02 11:15:00+05:30	1,540.3	1,544.3	1,539	1,541
ACC	2015-02-02 11:45:00+05:30	1,541	1,541.15	1,523.85	1,526
ACC	2015-02-02 12:15:00+05:30	1,527	1,536.05	1,524.15	1,531.8
ACC	2015-02-02 12:45:00+05:30	1,531.8	1,535.45	1,530.5	1,535
ACC	2015-02-02 13:15:00+05:30	1,535	1,551.75	1,531.55	1,541.1
ACC	2015-02-02 13:45:00+05:30	1,541.1	1,552	1,540.15	1,552
ACC	2015-02-02 14:15:00+05:30	1,551.8	1,553.4	1,516	1,521.55
ACC	2015-02-02 14:45:00+05:30	1,520.65	1,531	1,516.25	1,529.45
ACC	2015-02-02 15:15:00+05:30	1,528.7	1,529.9	1,513.15	1,515.3
ACC	2015-02-03 09:15:00+05:30	1,515	1,537.65	1,509.7	1,530.3
ACC	2015-02-03 09:45:00+05:30	1,530.3	1,531.15	1,516.2	1,524.65
ACC	2015-02-03 10:15:00+05:30	1,524.65	1,537.8	1,520.05	1,537
ACC	2015-02-03 10:45:00+05:30	1,537	1,538	1,526.7	1,536.55
ACC	2015-02-03 11:15:00+05:30	1,536.55	1,539.95	1,529.9	1,538.8
ACC	2015-02-03 11:45:00+05:30	1,539.8	1,544.95	1,526.05	1,527.75
ACC	2015-02-03 12:15:00+05:30	1,527.75	1,534.65	1,524.05	1,531
ACC	2015-02-03 12:45:00+05:30	1,531	1,536.3	1,525.7	1,529.4
ACC	2015-02-03 13:15:00+05:30	1,530	1,536.8	1,520.15	1,533.5
ACC	2015-02-03 13:45:00+05:30	1,533.5	1,547	1,531.05	1,546
ACC	2015-02-03 14:15:00+05:30	1,545	1,569.8	1,529.45	1,530
ACC	2015-02-03 14:45:00+05:30	1,530	1,531.5	1,499.45	1,505
ACC	2015-02-03 15:15:00+05:30	1,505	1,519.35	1,499.65	1,511.95
ACC	2015-02-04 09:15:00+05:30	1,512	1,523.5	1,508.6	1,519.55
ACC	2015-02-04 09:45:00+05:30	1,519.55	1,520.3	1,504.3	1,505.95
ACC	2015-02-04 10:15:00+05:30	1,505.95	1,514.4	1,498.75	1,510
ACC	2015-02-04 10:45:00+05:30	1,510	1,514	1,503.5	1,510.5
ACC	2015-02-04 11:15:00+05:30	1,510.5	1,510.5	1,506.4	1,509.5
ACC	2015-02-04 11:45:00+05:30	1,510	1,515	1,504	1,507.1
ACC	2015-02-04 12:15:00+05:30	1,507.1	1,510.5	1,504.5	1,509.75
ACC	2015-02-04 12:45:00+05:30	1,509.75	1,511	1,503.55	1,511
ACC	2015-02-04 13:15:00+05:30	1,511	1,511.25	1,500.2	1,505
ACC	2015-02-04 13:45:00+05:30	1,505	1,514.05	1,504.6	1,510.05
ACC	2015-02-04 14:15:00+05:30	1,510.05	1,512.3	1,505.5	1,509.8
ACC	2015-02-04 14:45:00+05:30	1,510	1,510	1,499.5	1,500.15
ACC	2015-02-04 15:15:00+05:30	1,499.5	1,500.95	1,490	1,490
ACC	2015-02-05 09:15:00+05:30	1,494	1,504.8	1,487	1,497.15
ACC	2015-02-05 09:45:00+05:30	1,497.15	1,508.65	1,491.25	1,508.5
ACC	2015-02-05 10:15:00+05:30	1,508.95	1,509.95	1,501.2	1,506.65
ACC	2015-02-05 10:45:00+05:30	1,507	1,514	1,504.7	1,513.6
ACC	2015-02-05 11:15:00+05:30	1,513.6	1,519.05	1,510.3	1,513.5
ACC	2015-02-05 11:45:00+05:30	1,513.5	1,518.65	1,511.4	1,512
ACC	2015-02-05 12:15:00+05:30	1,512.05	1,525	1,512.05	1,524
ACC	2015-02-05 12:45:00+05:30	1,524	1,525.95	1,521.15	1,524.2
ACC	2015-02-05 13:15:00+05:30	1,524.65	1,530	1,518.5	1,520.25
ACC	2015-02-05 13:45:00+05:30	1,520.25	1,525	1,507.1	1,514.5
ACC	2015-02-05 14:15:00+05:30	1,514.3	1,524	1,514.3	1,516.55
ACC	2015-02-05 14:45:00+05:30	1,516.55	1,520.35	1,501.4	1,502
ACC	2015-02-05 15:15:00+05:30	1,501.25	1,504.25	1,498.45	1,500.1
ACC	2015-02-06 09:15:00+05:30	1,503	1,508	1,492	1,498.7
ACC	2015-02-06 09:45:00+05:30	1,498.7	1,504.9	1,492.05	1,494.95
ACC	2015-02-06 10:15:00+05:30	1,495	1,501.2	1,491	1,491.9
ACC	2015-02-06 10:45:00+05:30	1,491.9	1,505.9	1,491.2	1,500.8
ACC	2015-02-06 11:15:00+05:30	1,500.8	1,504	1,498.05	1,501.75
ACC	2015-02-06 11:45:00+05:30	1,501.75	1,505.95	1,501	1,504.7
ACC	2015-02-06 12:15:00+05:30	1,504.15	1,519	1,503	1,514
ACC	2015-02-06 12:45:00+05:30	1,513.5	1,518	1,509.05	1,512.65
ACC	2015-02-06 13:15:00+05:30	1,512.65	1,525	1,481.7	1,493
ACC	2015-02-06 13:45:00+05:30	1,493	1,503.9	1,492.25	1,502.4
ACC	2015-02-06 14:15:00+05:30	1,501.75	1,505	1,495	1,499
ACC	2015-02-06 14:45:00+05:30	1,500	1,508	1,500	1,507.7
ACC	2015-02-06 15:15:00+05:30	1,507.5	1,513.65	1,506.25	1,512.7
ACC	2015-02-09 09:15:00+05:30	1,500	1,515.5	1,496.55	1,500
ACC	2015-02-09 09:45:00+05:30	1,500	1,500	1,490.05	1,493.15
ACC	2015-02-09 10:15:00+05:30	1,493.75	1,504	1,489.55	1,499.55
ACC	2015-02-09 10:45:00+05:30	1,499.55	1,504.25	1,496.45	1,499
ACC	2015-02-09 11:15:00+05:30	1,499.5	1,507.5	1,497.45	1,506.6
ACC	2015-02-09 11:45:00+05:30	1,506.6	1,507.7	1,502	1,503.15
ACC	2015-02-09 12:15:00+05:30	1,503.65	1,504.75	1,492.1	1,494.5
ACC	2015-02-09 12:45:00+05:30	1,494	1,506.25	1,494	1,505.5
ACC	2015-02-09 13:15:00+05:30	1,505.9	1,515	1,504.15	1,508.5
ACC	2015-02-09 13:45:00+05:30	1,508.5	1,515	1,503.55	1,510.2
ACC	2015-02-09 14:15:00+05:30	1,510.2	1,511.3	1,502.4	1,509.25
ACC	2015-02-09 14:45:00+05:30	1,509.25	1,512.9	1,505.05	1,508.6
ACC	2015-02-09 15:15:00+05:30	1,509.15	1,514.7	1,504.35	1,504.35
ACC	2015-02-10 09:15:00+05:30	1,501.3	1,520	1,497.55	1,518.7
ACC	2015-02-10 09:45:00+05:30	1,519.9	1,534.65	1,515.55	1,534.45
ACC	2015-02-10 10:15:00+05:30	1,534.65	1,545	1,534.2	1,541.1
ACC	2015-02-10 10:45:00+05:30	1,541.1	1,547.85	1,540.05	1,547
ACC	2015-02-10 11:15:00+05:30	1,547	1,554.8	1,544.15	1,553.4
ACC	2015-02-10 11:45:00+05:30	1,553.4	1,553.55	1,544	1,544.85
ACC	2015-02-10 12:15:00+05:30	1,544.85	1,547.55	1,538.95	1,545
ACC	2015-02-10 12:45:00+05:30	1,545	1,548.8	1,544	1,548.15
ACC	2015-02-10 13:15:00+05:30	1,548.15	1,551	1,547.5	1,549.8
ACC	2015-02-10 13:45:00+05:30	1,549.8	1,551.6	1,527	1,527.05
ACC	2015-02-10 14:15:00+05:30	1,526	1,549.95	1,523.5	1,548.6
ACC	2015-02-10 14:45:00+05:30	1,548.6	1,567.8	1,548.6	1,565.5
ACC	2015-02-10 15:15:00+05:30	1,565	1,567.8	1,560.9	1,567
ACC	2015-02-11 09:15:00+05:30	1,570	1,574.3	1,564.1	1,568.25
ACC	2015-02-11 09:45:00+05:30	1,568.25	1,569.15	1,560.1	1,566.35
ACC	2015-02-11 10:15:00+05:30	1,566.35	1,566.35	1,550	1,553
ACC	2015-02-11 10:45:00+05:30	1,554.9	1,559.5	1,549.3	1,553.5
ACC	2015-02-11 11:15:00+05:30	1,553.5	1,556	1,546.3	1,550.05
ACC	2015-02-11 11:45:00+05:30	1,550.15	1,555.6	1,547.8	1,549.85
ACC	2015-02-11 12:15:00+05:30	1,550	1,552.75	1,549	1,550.15
ACC	2015-02-11 12:45:00+05:30	1,550.15	1,559.95	1,549.6	1,556.8
ACC	2015-02-11 13:15:00+05:30	1,556.9	1,557.65	1,550	1,552.1

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 7

Size of downloaded dataset files:

50.7 MB

Size of the auto-converted Parquet files:

50.7 MB

Number of rows:

2,155,836

Models trained or fine-tuned on Tiru8055/NSE_top100_OHLC_30min_tf

authorabhishek/Shakti_FinGPT

Text Classification • Updated Feb 8, 2025