timestamp timestamp[us, tz=UTC]date 2026-05-01 00:00:00 2026-05-13 15:00:00 | open float64 1.17 82.5k | high float64 1.17 82.9k | low float64 1.17 82.3k | close float64 1.17 82.5k | adj_close float64 54.9 82.5k ⌀ | volume float64 0 115k | vwap float64 1.17 82.6k | symbol stringclasses 12
values | venue stringclasses 2
values | canonical_id stringclasses 12
values | instrument_id int64 668M 1.36B | timeframe stringclasses 1
value | is_certified bool 2
classes | ingested_at timestamp[us, tz=UTC]date 2026-05-18 05:42:25 2026-05-18 05:48:28 | is_healthy bool 1
class | resampled_from stringclasses 1
value | target_return float64 -0.1 0.07 | _dlt_load_id stringclasses 1
value | _dlt_id stringlengths 14 14 | certified_at timestamp[us, tz=UTC]date 2026-05-18 05:42:25 2026-05-18 05:43:31 ⌀ | volatility_20 float64 0 0.02 ⌀ | sma_20 float64 1.17 81.7k ⌀ | rsi_14 float64 0 100 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-05-01T00:00:00 | 76,346.58 | 76,591 | 76,320.42 | 76,458.05 | 76,458.05 | 502.88844 | 76,467.487849 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.009259 | 1779083374.35512 | /JTGnn/+dWO10w | null | null | null | null |
2026-05-01T00:00:00 | 2,257.51 | 2,266 | 2,257.21 | 2,260 | 2,260 | 3,813.1405 | 2,262.579854 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.010292 | 1779083374.35512 | bFmx+VSHXAqhUQ | null | null | null | null |
2026-05-01T00:00:00 | 55.19 | 55.3 | 55.15 | 55.21 | 55.21 | 4,398.122 | 55.218432 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | 0.00163 | 1779083374.35512 | viV15dxyLtKRWQ | null | null | null | null |
2026-05-01T00:00:00 | 1.17287 | 1.17297 | 1.17241 | 1.17275 | null | 0 | 1.17275 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | -0.000452 | 1779083374.35512 | no9t4p3K4au7Rg | 2026-05-18T05:42:25.187000 | 0.000969 | 1.171051 | 57.126949 |
2026-05-01T00:00:00 | 1.36021 | 1.36062 | 1.3599 | 1.36033 | null | 0 | 1.36033 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | -0.001059 | 1779083374.35512 | 84zOssKAvgIrVA | 2026-05-18T05:43:31.682000 | 0.001253 | 1.355087 | 79.651623 |
2026-05-01T00:00:00 | 105.588 | 106.015 | 105.358 | 105.61 | null | 0 | 105.61 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | -0.005066 | 1779083374.35512 | GsdslO+ylRFmYg | null | 0.008369 | 105.9528 | 45.776135 |
2026-05-01T00:00:00 | 49,761.927 | 49,795.999 | 49,738.927 | 49,775.915 | null | 0 | 49,775.915 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | -0.00021 | 1779083374.35512 | gA7c5l1Tw15llg | null | null | null | null |
2026-05-01T00:00:00 | 7,225.448 | 7,233.233 | 7,222.945 | 7,230.239 | null | 0 | 7,230.239 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.00011 | 1779083374.35512 | 840yVpkmFpxdgg | null | 0.001835 | 7,174.8183 | 74.570599 |
2026-05-01T00:00:00 | 27,470.066 | 27,513.533 | 27,463.936 | 27,497.077 | null | 0 | 27,497.077 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.000312 | 1779083374.35512 | jCJ4sHDz8nZyKQ | null | 0.003069 | 27,313.98525 | 65.094287 |
2026-05-01T00:00:00 | 156.988 | 157.305 | 156.964 | 157.079 | null | 0 | 157.079 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | 0.001261 | 1779083374.35512 | hLGP4aQfLpmvHA | null | 0.003484 | 157.54255 | 48.478862 |
2026-05-01T00:00:00 | 74.322 | 74.555 | 74.12 | 74.127 | null | 0 | 74.127 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.004506 | 1779083374.35512 | nsrtTi3FTs6e5Q | null | 0.003963 | 73.46565 | 59.079903 |
2026-05-01T00:00:00 | 4,626.305 | 4,630.915 | 4,618.335 | 4,619.545 | null | 0 | 4,619.545 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.003228 | 1779083374.35512 | 98Z3YFysAXjr6Q | null | 0.002726 | 4,616.4188 | 41.116163 |
2026-05-01T01:00:00 | 76,458.06 | 76,776.21 | 76,449.5 | 76,686.13 | 76,686.13 | 486.84554 | 76,615.112485 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.004008 | 1779083374.35512 | 33yS2QIOpoVv5A | null | null | null | null |
2026-05-01T01:00:00 | 2,260 | 2,270.56 | 2,260 | 2,267.75 | 2,267.75 | 4,214.4302 | 2,265.908503 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.004277 | 1779083374.35512 | a57SfJI6fYZkWw | null | null | null | null |
2026-05-01T01:00:00 | 55.21 | 55.36 | 55.21 | 55.31 | 55.31 | 3,223.962 | 55.298449 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.001266 | 1779083374.35512 | y19vWoRq64upAQ | null | null | null | null |
2026-05-01T01:00:00 | 1.17276 | 1.17328 | 1.1725 | 1.17308 | null | 0 | 1.17308 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.000401 | 1779083374.35512 | oHIEwI21Tk9DTw | 2026-05-18T05:42:25.187000 | 0.000966 | 1.171408 | 65.703971 |
2026-05-01T01:00:00 | 1.36035 | 1.36069 | 1.35989 | 1.3606 | null | 0 | 1.3606 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | 0.000323 | 1779083374.35512 | D8H2xu3qcYl9jA | 2026-05-18T05:43:31.682000 | 0.001247 | 1.355822 | 87.989779 |
2026-05-01T01:00:00 | 105.605 | 105.975 | 105.12 | 105.29 | null | 0 | 105.29 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | 0.005888 | 1779083374.35512 | pclqP1ag4gU68g | null | 0.008352 | 105.7503 | 55.01269 |
2026-05-01T01:00:00 | 49,775.487 | 49,802.699 | 49,758.415 | 49,790.975 | null | 0 | 49,790.975 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | -0.001136 | 1779083374.35512 | xz4rUqmJo25L3w | null | null | null | null |
2026-05-01T01:00:00 | 7,230.154 | 7,236.299 | 7,227.939 | 7,235.251 | null | 0 | 7,235.251 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.001509 | 1779083374.35512 | AqyBWGqw7LHrlA | null | 0.001819 | 7,180.8936 | 73.057903 |
2026-05-01T01:00:00 | 27,497.37 | 27,530.088 | 27,485.25 | 27,521.958 | null | 0 | 27,521.958 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.001964 | 1779083374.35512 | Adj3p15TkcoH8A | null | 0.003058 | 27,335.5297 | 63.324516 |
2026-05-01T01:00:00 | 157.078 | 157.254 | 157.048 | 157.197 | null | 0 | 157.197 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.007837 | 1779083374.35512 | OfYuDPyT/j2KZg | null | 0.003485 | 157.36975 | 72.040707 |
2026-05-01T01:00:00 | 74.127 | 74.205 | 74.017 | 74.164 | null | 0 | 74.164 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.009937 | 1779083374.35512 | rN5mwf2gV5ecIw | null | 0.003627 | 73.565 | 62.777081 |
2026-05-01T01:00:00 | 4,619.575 | 4,622.045 | 4,613.735 | 4,620.765 | null | 0 | 4,620.765 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.005672 | 1779083374.35512 | gjB4sn90sAgSPQ | null | 0.002585 | 4,619.3368 | 45.549889 |
2026-05-01T02:00:00 | 76,686.12 | 76,744.6 | 76,533.74 | 76,592.54 | 76,592.54 | 204.45438 | 76,637.60345 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.007024 | 1779083374.35512 | HMV9T3NIkdqkhw | null | null | null | null |
2026-05-01T02:00:00 | 2,267.75 | 2,270 | 2,265 | 2,266.94 | 2,266.94 | 3,090.6762 | 2,266.84857 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.005532 | 1779083374.35512 | pxRpQzvy/iUtgg | null | null | null | null |
2026-05-01T02:00:00 | 55.32 | 55.34 | 55.21 | 55.32 | 55.32 | 1,899.062 | 55.269516 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.000362 | 1779083374.35512 | FZXz9qlkyCv1Vg | null | null | null | null |
2026-05-01T02:00:00 | 1.17307 | 1.17339 | 1.17292 | 1.17335 | null | 0 | 1.17335 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.000068 | 1779083374.35512 | xjbzilo5jRqi2Q | 2026-05-18T05:42:25.187000 | 0.000954 | 1.171725 | 77.642276 |
2026-05-01T02:00:00 | 1.36059 | 1.36088 | 1.36005 | 1.3606 | null | 0 | 1.3606 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | -0.000103 | 1779083374.35512 | oLKoUrbXUMV+bQ | 2026-05-18T05:43:31.682000 | 0.001246 | 1.356486 | 91.173875 |
2026-05-01T02:00:00 | 105.285 | 106.35 | 105.095 | 105.45 | null | 0 | 105.45 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | 0.000474 | 1779083374.35512 | 7bqGDZLwFdiPFw | null | 0.008177 | 105.6083 | 51.258078 |
2026-05-01T02:00:00 | 49,789.451 | 49,796.475 | 49,761.903 | 49,770.987 | null | 0 | 49,770.987 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | -0.00089 | 1779083374.35512 | PBekdn+Yr1IfuQ | null | null | null | null |
2026-05-01T02:00:00 | 7,234.745 | 7,235.454 | 7,230.748 | 7,233.248 | null | 0 | 7,233.248 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.001563 | 1779083374.35512 | 2KpcBTrIKo0nMg | null | 0.001831 | 7,186.37345 | 70.252288 |
2026-05-01T02:00:00 | 27,521.164 | 27,524.349 | 27,496.566 | 27,514.164 | null | 0 | 27,514.164 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.002274 | 1779083374.35512 | 2s07I/36esmXUA | null | 0.003048 | 27,353.69995 | 58.445184 |
2026-05-01T02:00:00 | 157.194 | 157.326 | 157.127 | 157.236 | null | 0 | 157.236 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.003911 | 1779083374.35512 | HbjqxrJbNMtXVg | null | 0.003493 | 157.20105 | 64.22207 |
2026-05-01T02:00:00 | 74.159 | 74.569 | 74.038 | 74.146 | null | 0 | 74.146 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.013635 | 1779083374.35512 | JoBkFFHbn7FsHw | null | 0.002892 | 73.62475 | 63.520948 |
2026-05-01T02:00:00 | 4,620.725 | 4,635.695 | 4,616.235 | 4,618.875 | null | 0 | 4,618.875 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.008874 | 1779083374.35512 | VndLR9vKI+onow | null | 0.002276 | 4,620.8133 | 39.348683 |
2026-05-01T03:00:00 | 76,592.54 | 77,453.74 | 76,555.06 | 77,131.08 | 77,131.08 | 1,056.19913 | 77,198.303367 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.003194 | 1779083374.35512 | 5FqZ6e6pIwfSgg | null | null | null | null |
2026-05-01T03:00:00 | 2,266.94 | 2,295 | 2,266.25 | 2,282.87 | 2,282.87 | 15,806.4467 | 2,284.394861 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.001774 | 1779083374.35512 | bQ7EXneMvgqCyQ | null | null | null | null |
2026-05-01T03:00:00 | 55.31 | 55.64 | 55.16 | 55.42 | 55.42 | 16,028.6 | 55.481516 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.002346 | 1779083374.35512 | HfvqtWvQYmbX+Q | null | null | null | null |
2026-05-01T03:00:00 | 1.17335 | 1.17363 | 1.17305 | 1.17308 | null | 0 | 1.17308 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.001074 | 1779083374.35512 | ssHvgeQNkj56JA | 2026-05-18T05:42:25.187000 | 0.000952 | 1.171982 | 77.327935 |
2026-05-01T03:00:00 | 1.36062 | 1.36116 | 1.36007 | 1.36021 | null | 0 | 1.36021 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | 0.000419 | 1779083374.35512 | jo3Z2WzCeI975Q | 2026-05-18T05:43:31.682000 | 0.001253 | 1.357066 | 87.828371 |
2026-05-01T03:00:00 | 105.44 | 105.72 | 105.35 | 105.51 | null | 0 | 105.51 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | -0.000142 | 1779083374.35512 | HclMC68VFl5FCA | null | 0.008186 | 105.47205 | 50.488827 |
2026-05-01T03:00:00 | 49,771.451 | 49,783.927 | 49,750.927 | 49,752.987 | null | 0 | 49,752.987 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | -0.000126 | 1779083374.35512 | E8zcLt8NBkoD6g | null | null | null | null |
2026-05-01T03:00:00 | 7,233.348 | 7,238.248 | 7,231.733 | 7,232.499 | null | 0 | 7,232.499 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.00135 | 1779083374.35512 | 9DiYC6PNnaNcyQ | null | 0.00184 | 7,191.4363 | 95.288809 |
2026-05-01T03:00:00 | 27,514.283 | 27,545.37 | 27,506.525 | 27,514.697 | null | 0 | 27,514.697 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.002741 | 1779083374.35512 | nJYsdIuljZ248Q | null | 0.00302 | 27,368.47515 | 94.170937 |
2026-05-01T03:00:00 | 157.233 | 157.29 | 156.991 | 157.185 | null | 0 | 157.185 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.004542 | 1779083374.35512 | VY1HgMHINe5rZA | null | 0.003467 | 157.05365 | 59.275053 |
2026-05-01T03:00:00 | 74.148 | 74.46 | 74.087 | 74.275 | null | 0 | 74.275 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.015671 | 1779083374.35512 | BAFZ+lbYM5F6UA | null | 0.002884 | 73.6831 | 84.587442 |
2026-05-01T03:00:00 | 4,618.845 | 4,631.705 | 4,617.445 | 4,626.415 | null | 0 | 4,626.415 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.01247 | 1779083374.35512 | y71gqAL3HDPUKA | null | 0.002265 | 4,622.2193 | 60.50286 |
2026-05-01T04:00:00 | 77,131.08 | 77,206.38 | 76,653.6 | 77,042.44 | 77,042.44 | 995.75921 | 77,007.219383 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.002935 | 1779083374.35512 | WcMJASThMsG9BQ | null | null | null | null |
2026-05-01T04:00:00 | 2,282.87 | 2,285.89 | 2,277.56 | 2,280.12 | 2,280.12 | 5,118.5153 | 2,281.547412 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.000855 | 1779083374.35512 | PAPK9NY/qteSpg | null | null | null | null |
2026-05-01T04:00:00 | 55.43 | 55.52 | 55.21 | 55.24 | 55.24 | 6,557.724 | 55.391877 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.00344 | 1779083374.35512 | ZX+tNYOLJBGLAw | null | null | null | null |
2026-05-01T04:00:00 | 1.17309 | 1.17321 | 1.17258 | 1.17266 | null | 0 | 1.17266 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.000401 | 1779083374.35512 | xmx8J8bZuPJxGw | 2026-05-18T05:42:25.187000 | 0.00096 | 1.172216 | 48.529412 |
2026-05-01T04:00:00 | 1.36022 | 1.36043 | 1.35952 | 1.35969 | null | 0 | 1.35969 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | -0.000309 | 1779083374.35512 | FHO+1j4ZfwX1UQ | 2026-05-18T05:43:31.682000 | 0.001261 | 1.357626 | 63.619048 |
2026-05-01T04:00:00 | 105.515 | 105.57 | 104.955 | 104.97 | null | 0 | 104.97 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | 0.004049 | 1779083374.35512 | E5Q7KZ++rpfMGQ | null | 0.00823 | 105.32105 | 43.066202 |
2026-05-01T04:00:00 | 49,753.699 | 49,762.403 | 49,739.939 | 49,757.963 | null | 0 | 49,757.963 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | 0.000724 | 1779083374.35512 | i699Bzd4p3NINQ | null | null | null | null |
2026-05-01T04:00:00 | 7,232.736 | 7,232.951 | 7,229.233 | 7,230.342 | null | 0 | 7,230.342 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.00065 | 1779083374.35512 | vj0iGw0Xo2N02A | null | 0.001853 | 7,196.1916 | 91.241196 |
2026-05-01T04:00:00 | 27,514.5 | 27,515.719 | 27,492.87 | 27,500.011 | null | 0 | 27,500.011 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.002095 | 1779083374.35512 | f/Bwvthf/50dFQ | null | 0.003029 | 27,382.11275 | 88.474812 |
2026-05-01T04:00:00 | 157.184 | 157.278 | 157.108 | 157.242 | null | 0 | 157.242 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.004229 | 1779083374.35512 | EdtwgiS9xRld0g | null | 0.003427 | 156.9364 | 73.333333 |
2026-05-01T04:00:00 | 74.274 | 74.327 | 73.735 | 73.832 | null | 0 | 73.832 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.009671 | 1779083374.35512 | PZCG6xE1/s0mZg | null | 0.003212 | 73.70925 | 65.804067 |
2026-05-01T04:00:00 | 4,626.435 | 4,628.438 | 4,608.865 | 4,608.865 | null | 0 | 4,608.865 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.010048 | 1779083374.35512 | HTazz0c00i+Fyg | null | 0.002278 | 4,621.8568 | 43.634411 |
2026-05-01T05:00:00 | 77,042.44 | 77,184.96 | 77,033.91 | 77,165.98 | 77,165.98 | 283.75111 | 77,116.474826 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.001793 | 1779083374.35512 | GdDJmEcrH0Ibig | null | null | null | null |
2026-05-01T05:00:00 | 2,280.11 | 2,286.75 | 2,278.28 | 2,283.26 | 2,283.26 | 3,488.1717 | 2,283.6695 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | -0.00032 | 1779083374.35512 | CfpBncfotsKVQA | null | null | null | null |
2026-05-01T05:00:00 | 55.25 | 55.44 | 55.22 | 55.3 | 55.3 | 4,840.274 | 55.333025 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.001627 | 1779083374.35512 | uXhOaUOu6nXdJg | null | null | null | null |
2026-05-01T05:00:00 | 1.17265 | 1.17269 | 1.17216 | 1.17222 | null | 0 | 1.17222 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.001919 | 1779083374.35512 | r62oThrX0+tt/Q | 2026-05-18T05:42:25.187000 | 0.000935 | 1.172355 | 43.049327 |
2026-05-01T05:00:00 | 1.35968 | 1.35977 | 1.35882 | 1.35889 | null | 0 | 1.35889 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | 0.001244 | 1779083374.35512 | yjq0QX+9jjIJ+Q | 2026-05-18T05:43:31.682000 | 0.001261 | 1.358058 | 59.642857 |
2026-05-01T05:00:00 | 104.98 | 105.305 | 104.965 | 105.075 | null | 0 | 105.075 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | -0.000857 | 1779083374.35512 | kx4LWX36h6pF4Q | null | 0.007985 | 105.22955 | 59.331476 |
2026-05-01T05:00:00 | 49,757.403 | 49,773.999 | 49,750.999 | 49,765.451 | null | 0 | 49,765.451 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | 0.001256 | 1779083374.35512 | hmnhaLKxDE8cJg | null | null | null | null |
2026-05-01T05:00:00 | 7,230.448 | 7,232.739 | 7,228.736 | 7,229.442 | null | 0 | 7,229.442 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | -0.00043 | 1779083374.35512 | YtpjErGZDERVOw | null | 0.001861 | 7,200.5916 | 89.315253 |
2026-05-01T05:00:00 | 27,500.37 | 27,511.349 | 27,484.783 | 27,488.5 | null | 0 | 27,488.5 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.001696 | 1779083374.35512 | lXJsTJ3c8WJICw | null | 0.003036 | 27,394.7906 | 84.499193 |
2026-05-01T05:00:00 | 157.243 | 157.298 | 157.202 | 157.277 | null | 0 | 157.277 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.004374 | 1779083374.35512 | wGsIZT6QM/HAuA | null | 0.003428 | 156.83325 | 74.858529 |
2026-05-01T05:00:00 | 73.833 | 74.034 | 73.728 | 73.793 | null | 0 | 73.793 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | -0.006911 | 1779083374.35512 | dNs9rm+nhoBL8A | null | 0.003201 | 73.7271 | 64.429224 |
2026-05-01T05:00:00 | 4,608.885 | 4,615.875 | 4,602.675 | 4,604.635 | null | 0 | 4,604.635 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.00824 | 1779083374.35512 | BsG0nSjczIIBdg | null | 0.002235 | 4,620.8388 | 43.770197 |
2026-05-01T06:00:00 | 77,165.99 | 77,179.53 | 76,882 | 76,993.48 | 76,993.48 | 439.15205 | 77,055.840842 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.006111 | 1779083374.35512 | gSzxAzcPuMsn3g | null | null | null | null |
2026-05-01T06:00:00 | 2,283.26 | 2,286.66 | 2,272.09 | 2,277.45 | 2,277.45 | 8,129.9831 | 2,279.414529 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.003952 | 1779083374.35512 | SvXRlTaujSDuWA | null | null | null | null |
2026-05-01T06:00:00 | 55.31 | 55.47 | 55.14 | 55.24 | 55.24 | 4,635.008 | 55.323635 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.001629 | 1779083374.35512 | 4mOM5SFT/0B2Ng | null | null | null | null |
2026-05-01T06:00:00 | 1.17227 | 1.17449 | 1.17187 | 1.17355 | null | 0 | 1.17355 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.001346 | 1779083374.35512 | FrR60iC76nK9yQ | 2026-05-18T05:42:25.187000 | 0.000888 | 1.17246 | 59.198543 |
2026-05-01T06:00:00 | 1.35892 | 1.36223 | 1.35864 | 1.36104 | null | 0 | 1.36104 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | 0.000698 | 1779083374.35512 | TRPFs6v4Kbey+w | 2026-05-18T05:43:31.682000 | 0.001241 | 1.358469 | 71.298701 |
2026-05-01T06:00:00 | 105.09 | 106.61 | 105.075 | 105.91 | null | 0 | 105.91 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | -0.017373 | 1779083374.35512 | bRc1cJrEtlqdUQ | null | 0.008163 | 105.20455 | 60.433604 |
2026-05-01T06:00:00 | 49,766.199 | 49,768.915 | 49,723.939 | 49,734.427 | null | 0 | 49,734.427 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | 0.00168 | 1779083374.35512 | haEhoKgU6Wn2Wg | null | null | null | null |
2026-05-01T06:00:00 | 7,229.733 | 7,230.733 | 7,223.442 | 7,224.336 | null | 0 | 7,224.336 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | 0.000568 | 1779083374.35512 | CltwO6MnziKsQw | null | 0.001876 | 7,204.27615 | 86.11747 |
2026-05-01T06:00:00 | 27,488.936 | 27,500.529 | 27,463.642 | 27,467.903 | null | 0 | 27,467.903 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.00116 | 1779083374.35512 | fzuFUy46ko8blQ | null | 0.003048 | 27,406.12055 | 83.65499 |
2026-05-01T06:00:00 | 157.277 | 157.294 | 155.486 | 155.965 | null | 0 | 155.965 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | 0.003937 | 1779083374.35512 | pxsRyh4s8MgnDw | null | 0.002411 | 156.7737 | 37.550689 |
2026-05-01T06:00:00 | 73.795 | 73.855 | 73.321 | 73.427 | null | 0 | 73.427 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | 0.003541 | 1779083374.35512 | iEjjWQfDl6UuDw | null | 0.003319 | 73.7146 | 52.938759 |
2026-05-01T06:00:00 | 4,604.655 | 4,607.615 | 4,590.518 | 4,594.555 | null | 0 | 4,594.555 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | -0.003489 | 1779083374.35512 | Je70+eVBeyj1/w | null | 0.002129 | 4,618.5928 | 42.531663 |
2026-05-01T07:00:00 | 76,993.49 | 77,140.36 | 76,957.04 | 77,130.54 | 77,130.54 | 633.7325 | 77,045.662356 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.009924 | 1779083374.35512 | B4kanp8xTLASDw | null | null | null | null |
2026-05-01T07:00:00 | 2,277.46 | 2,281.1 | 2,273.14 | 2,279.48 | 2,279.48 | 6,175.1967 | 2,276.955116 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.009599 | 1779083374.35512 | CJxe7jbyTT5k9g | null | null | null | null |
2026-05-01T07:00:00 | 55.24 | 55.38 | 55.17 | 55.3 | 55.3 | 9,968.825 | 55.286287 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | -0.000723 | 1779083374.35512 | /AIEbX7ODiQlrg | null | null | null | null |
2026-05-01T07:00:00 | 1.17353 | 1.17419 | 1.17314 | 1.17343 | null | 0 | 1.17343 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.001969 | 1779083374.35512 | JwzBrl96Eu6ohQ | 2026-05-18T05:42:25.187000 | 0.000861 | 1.172608 | 58.558559 |
2026-05-01T07:00:00 | 1.36104 | 1.36142 | 1.35985 | 1.36046 | null | 0 | 1.36046 | DUKASCOPY:GBPUSD | DUKASCOPY | C:GBPUSD | 668,468,403 | h1 | true | 2026-05-18T05:43:31.682000 | true | m1 | 0.00183 | 1779083374.35512 | ivGn1ZxGLSES1w | 2026-05-18T05:43:31.682000 | 0.001223 | 1.358908 | 64.861461 |
2026-05-01T07:00:00 | 105.915 | 106.135 | 104.12 | 105.5 | null | 0 | 105.5 | DUKASCOPY:LIGHTCMDUSD | DUKASCOPY | C:CRUDE_OIL | 1,133,905,446 | h1 | false | 2026-05-18T05:45:25.780000 | true | m1 | -0.016588 | 1779083374.35512 | KOb65ei1HAvjBw | null | 0.007089 | 105.25455 | 68.969072 |
2026-05-01T07:00:00 | 49,737.439 | 49,763.499 | 49,722.939 | 49,726.699 | null | 0 | 49,726.699 | DUKASCOPY:USA30IDXUSD | DUKASCOPY | C:DOWJONES30 | 1,120,536,075 | h1 | false | 2026-05-18T05:46:54.310000 | true | m1 | 0.002046 | 1779083374.35512 | vWLtBpS2WPnvWA | null | null | null | null |
2026-05-01T07:00:00 | 7,224.448 | 7,229.499 | 7,221.145 | 7,221.942 | null | 0 | 7,221.942 | DUKASCOPY:USA500IDXUSD | DUKASCOPY | C:SP500 | 1,214,645,821 | h1 | false | 2026-05-18T05:45:55.491000 | true | m1 | 0.00122 | 1779083374.35512 | mV9FzusybJswPQ | null | 0.001852 | 7,207.1357 | 75.134519 |
2026-05-01T07:00:00 | 27,467.838 | 27,497.033 | 27,444.664 | 27,451.599 | null | 0 | 27,451.599 | DUKASCOPY:USATECHIDXUSD | DUKASCOPY | C:NASDAQ100 | 1,364,526,796 | h1 | false | 2026-05-18T05:46:24.187000 | true | m1 | -0.000103 | 1779083374.35512 | nI8m3vpL2PVUrw | null | 0.003018 | 27,413.34705 | 61.687432 |
2026-05-01T07:00:00 | 155.965 | 156.721 | 155.863 | 156.621 | null | 0 | 156.621 | DUKASCOPY:USDJPY | DUKASCOPY | C:USDJPY | 675,218,637 | h1 | false | 2026-05-18T05:44:01.322000 | true | m1 | -0.000179 | 1779083374.35512 | DNAPp9yGIV/V+g | null | 0.002363 | 156.78605 | 52.297521 |
2026-05-01T07:00:00 | 73.427 | 73.637 | 73.052 | 73.135 | null | 0 | 73.135 | DUKASCOPY:XAGUSD | DUKASCOPY | C:SILVER | 672,466,106 | h1 | false | 2026-05-18T05:44:58.613000 | true | m1 | 0.014562 | 1779083374.35512 | cAXA3bO2dl1FEg | null | 0.003412 | 73.6937 | 38.877074 |
2026-05-01T07:00:00 | 4,594.455 | 4,597.805 | 4,575.555 | 4,577.885 | null | 0 | 4,577.885 | DUKASCOPY:XAUUSD | DUKASCOPY | C:GOLD | 676,136,136 | h1 | false | 2026-05-18T05:44:30.617000 | true | m1 | 0.002879 | 1779083374.35512 | JYWU0vDsSJpZeA | null | 0.002218 | 4,615.9863 | 29.251868 |
2026-05-01T08:00:00 | 77,130.54 | 77,500 | 77,048 | 77,377.47 | 77,377.47 | 697.73561 | 77,323.623275 | BINANCE_SPOT:BTCUSDT | BINANCE_SPOT | C:BTCUSDT | 1,027,999,209 | h1 | false | 2026-05-18T05:47:24.453000 | true | m1 | 0.017573 | 1779083374.35512 | gr/kZ2xqliBYZA | null | null | null | null |
2026-05-01T08:00:00 | 2,279.5 | 2,288.5 | 2,277.44 | 2,286.92 | 2,286.92 | 5,887.1033 | 2,284.906131 | BINANCE_SPOT:ETHUSDT | BINANCE_SPOT | C:ETHUSDT | 1,031,013,873 | h1 | false | 2026-05-18T05:47:56.547000 | true | m1 | 0.013687 | 1779083374.35512 | Mxs67oTs0yrteA | null | null | null | null |
2026-05-01T08:00:00 | 55.3 | 55.37 | 55.21 | 55.29 | 55.29 | 6,580.234 | 55.280349 | BINANCE_SPOT:LTCUSDT | BINANCE_SPOT | C:LTCUSDT | 1,032,586,739 | h1 | false | 2026-05-18T05:48:28.743000 | true | m1 | 0.004702 | 1779083374.35512 | p0N6Hl6iOWsncA | null | null | null | null |
2026-05-01T08:00:00 | 1.17346 | 1.17481 | 1.1732 | 1.17434 | null | 0 | 1.17434 | DUKASCOPY:EURUSD | DUKASCOPY | C:EURUSD | 674,432,198 | h1 | true | 2026-05-18T05:42:25.187000 | true | m1 | 0.001567 | 1779083374.35512 | KI5mO6kzEZO2Bw | 2026-05-18T05:42:25.187000 | 0.000828 | 1.172861 | 56.603774 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 35