symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ZM | 1,765,915,740 | 87.480003 | 87.544998 | 87.480003 | 87.525002 | 3,856 |
ZM | 1,765,915,800 | 87.5 | 87.540001 | 87.5 | 87.540001 | 1,882 |
ZM | 1,765,915,860 | 87.519997 | 87.540001 | 87.519997 | 87.519997 | 2,435 |
ZM | 1,765,915,920 | 87.5 | 87.510002 | 87.470001 | 87.494598 | 3,300 |
ZM | 1,765,915,980 | 87.540001 | 87.540001 | 87.5 | 87.5 | 903 |
ZM | 1,765,916,040 | 87.5 | 87.57 | 87.5 | 87.57 | 5,332 |
ZM | 1,765,916,100 | 87.574997 | 87.620003 | 87.57 | 87.610001 | 5,628 |
ZM | 1,765,916,160 | 87.620003 | 87.649002 | 87.620003 | 87.629997 | 1,710 |
ZM | 1,765,916,220 | 87.629997 | 87.669998 | 87.629997 | 87.669998 | 4,213 |
ZM | 1,765,916,280 | 87.660301 | 87.684998 | 87.654999 | 87.684998 | 3,066 |
ZM | 1,765,916,340 | 87.690002 | 87.696999 | 87.669998 | 87.690002 | 4,529 |
ZM | 1,765,916,400 | 87.690002 | 87.719002 | 87.654999 | 87.719002 | 2,690 |
ZM | 1,765,916,460 | 87.720001 | 87.735001 | 87.6968 | 87.730003 | 4,886 |
ZM | 1,765,916,520 | 87.724998 | 87.739998 | 87.721603 | 87.739998 | 1,098 |
ZM | 1,765,916,580 | 87.75 | 87.783798 | 87.720001 | 87.739998 | 4,789 |
ZM | 1,765,916,640 | 87.75 | 87.754997 | 87.75 | 87.754997 | 2,540 |
ZM | 1,765,916,700 | 87.745003 | 87.779999 | 87.720001 | 87.720001 | 3,147 |
ZM | 1,765,916,760 | 87.728996 | 87.728996 | 87.629997 | 87.650002 | 2,894 |
ZM | 1,765,916,820 | 87.679001 | 87.68 | 87.650002 | 87.669998 | 4,104 |
ZM | 1,765,916,880 | 87.669998 | 87.68 | 87.650002 | 87.68 | 3,636 |
ZM | 1,765,916,940 | 87.675003 | 87.699997 | 87.675003 | 87.699997 | 2,002 |
ZM | 1,765,917,000 | 87.699997 | 87.728996 | 87.699997 | 87.720001 | 1,866 |
ZM | 1,765,917,060 | 87.720001 | 87.7453 | 87.709999 | 87.7453 | 4,977 |
ZM | 1,765,917,120 | 87.760002 | 87.809998 | 87.75 | 87.809998 | 4,996 |
ZM | 1,765,917,180 | 87.830002 | 87.889999 | 87.809998 | 87.889999 | 3,578 |
ZM | 1,765,917,240 | 87.892998 | 87.910004 | 87.879997 | 87.910004 | 4,544 |
ZM | 1,765,917,300 | 87.910004 | 87.910004 | 87.879997 | 87.908997 | 3,129 |
ZM | 1,765,917,360 | 87.889999 | 87.919998 | 87.879997 | 87.879997 | 4,586 |
ZM | 1,765,917,420 | 87.860001 | 87.879997 | 87.849998 | 87.879997 | 3,169 |
ZM | 1,765,917,480 | 87.885002 | 87.899002 | 87.834999 | 87.834999 | 5,669 |
ZM | 1,765,917,540 | 87.839996 | 87.839996 | 87.834999 | 87.839996 | 1,736 |
ZM | 1,765,917,600 | 87.831299 | 87.866997 | 87.809998 | 87.830002 | 4,729 |
ZM | 1,765,917,660 | 87.830002 | 87.878998 | 87.830002 | 87.878998 | 5,253 |
ZM | 1,765,917,720 | 87.870003 | 87.899002 | 87.870003 | 87.885002 | 4,427 |
ZM | 1,765,917,780 | 87.900002 | 87.904999 | 87.809998 | 87.809998 | 6,138 |
ZM | 1,765,917,840 | 87.809998 | 87.855003 | 87.809998 | 87.855003 | 2,265 |
ZM | 1,765,917,900 | 87.849998 | 87.900002 | 87.845001 | 87.900002 | 7,979 |
ZM | 1,765,917,960 | 87.910004 | 87.910004 | 87.894997 | 87.900002 | 4,422 |
ZM | 1,765,918,020 | 87.900002 | 87.904999 | 87.870003 | 87.889999 | 6,064 |
ZM | 1,765,918,080 | 87.889999 | 87.939003 | 87.889999 | 87.919998 | 4,931 |
ZM | 1,765,918,140 | 87.919998 | 87.925003 | 87.870003 | 87.879997 | 8,927 |
ZM | 1,765,918,200 | 87.889999 | 87.955002 | 87.860001 | 87.879997 | 13,435 |
ZM | 1,765,918,260 | 87.860001 | 87.945 | 87.849998 | 87.889999 | 16,429 |
ZM | 1,765,918,320 | 87.885002 | 87.949997 | 87.885002 | 87.940002 | 14,058 |
ZM | 1,765,918,380 | 87.940002 | 87.949997 | 87.919998 | 87.919998 | 8,174 |
ZM | 1,765,918,440 | 87.940002 | 88.040001 | 87.919998 | 88.0093 | 21,263 |
ZM | 1,765,918,500 | 87.989998 | 88.010002 | 87.970001 | 87.980003 | 17,388 |
ZM | 1,765,918,560 | 87.980003 | 88.044998 | 87.934998 | 87.934998 | 29,685 |
ZM | 1,765,918,620 | 87.93 | 87.945 | 87.889999 | 87.900002 | 16,038 |
ZM | 1,765,918,680 | 87.889999 | 87.908997 | 87.879997 | 87.885002 | 25,168 |
ZM | 1,765,918,740 | 87.879997 | 87.93 | 87.855003 | 87.919998 | 61,609 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.