Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,067,558,400	22.209045	22.338834	21.719835	21.844633	4,138,200
ADBE	1,067,817,600	22.074261	22.613387	21.83964	22.538509	5,943,800
ADBE	1,067,904,000	22.124181	22.703244	22.009367	22.32885	5,371,800
ADBE	1,067,990,400	22.363792	22.663308	22.114196	22.508558	3,383,400
ADBE	1,068,076,800	22.49358	22.927877	22.408717	22.877958	9,120,000
ADBE	1,068,163,200	22.962822	23.152515	22.403728	22.478605	7,899,800
ADBE	1,068,422,400	21.540128	21.96444	21.41533	21.674908	16,932,000
ADBE	1,068,508,800	21.615003	21.669914	21.265568	21.330463	7,043,600
ADBE	1,068,595,200	21.405345	21.465247	21.165733	21.350433	7,079,600
ADBE	1,068,681,600	21.220644	21.55011	21.115814	21.405346	6,435,000
ADBE	1,068,768,000	21.460254	21.465245	20.421935	20.511789	7,294,200
ADBE	1,069,027,200	20.436913	20.611631	19.997625	20.167351	6,079,200
ADBE	1,069,113,600	20.426929	20.74142	19.992632	20.017591	6,755,800
ADBE	1,069,200,000	20.172342	20.177333	19.578304	19.767996	6,964,400
ADBE	1,069,286,400	19.553342	19.972663	19.049159	19.119045	10,703,400
ADBE	1,069,372,800	19.46848	19.787963	19.0242	19.64819	7,121,400
ADBE	1,069,632,000	20.466865	20.681517	20.082487	20.666542	8,721,400
ADBE	1,069,718,400	20.836268	20.936105	20.382003	20.48184	5,644,400
ADBE	1,069,804,800	20.671532	20.746411	20.217267	20.526766	3,572,800
ADBE	1,069,977,600	20.367024	20.636588	20.317105	20.621613	1,628,000
ADBE	1,070,236,800	20.786348	21.070887	20.591663	21.010984	5,815,000
ADBE	1,070,323,200	20.8163	21.185701	20.561711	20.571695	5,782,800
ADBE	1,070,409,600	20.751402	21.465247	20.716459	20.796329	6,139,800
ADBE	1,070,496,000	20.726443	20.946086	20.372017	20.791338	4,380,200
ADBE	1,070,582,400	19.738044	20.09247	19.418562	19.418562	10,684,600
ADBE	1,070,841,600	19.44352	19.822905	19.318722	19.683132	6,597,000
ADBE	1,070,928,000	19.743036	19.822907	18.749645	18.834507	9,759,400
ADBE	1,071,014,400	19.014217	19.403586	18.839501	19.009226	7,699,800
ADBE	1,071,100,800	19.213891	19.917752	19.079109	19.857847	8,793,200
ADBE	1,071,187,200	20.916137	20.916137	19.897785	20.067511	20,679,600
ADBE	1,071,446,400	20.416946	20.491823	18.804555	18.874443	15,980,400
ADBE	1,071,532,800	18.979273	19.468481	18.949321	19.383619	8,025,200
ADBE	1,071,619,200	19.348673	19.528382	18.994247	19.518398	5,916,000
ADBE	1,071,705,600	19.538367	20.202293	19.493439	20.027575	8,764,800
ADBE	1,071,792,000	19.753021	20.077496	19.213894	19.408579	10,400,200
ADBE	1,072,051,200	19.423552	19.897785	19.268802	19.892792	5,607,600
ADBE	1,072,137,600	19.90777	20.177332	19.862843	20.11743	5,048,800
ADBE	1,072,224,000	20.11743	20.11743	19.807931	19.967672	1,214,000
ADBE	1,072,396,800	19.922744	19.997624	19.718076	19.83289	1,547,400
ADBE	1,072,656,000	19.942712	20.01759	19.65318	20.002615	4,776,200
ADBE	1,072,742,400	19.887802	19.992632	19.668158	19.777979	2,948,200
ADBE	1,072,828,800	19.892793	19.917754	19.428545	19.508417	4,328,400
ADBE	1,073,001,600	19.787962	19.817915	19.403584	19.518398	3,699,600
ADBE	1,073,260,800	19.618236	19.957687	19.198915	19.867832	9,367,400
ADBE	1,073,347,200	19.8878	19.957687	19.538366	19.8878	5,390,400
ADBE	1,073,433,600	19.69455	19.824383	19.529763	19.69455	5,457,800
ADBE	1,073,520,000	19.679569	19.914267	18.925544	18.975479	13,034,800
ADBE	1,073,606,400	18.895581	18.955503	18.366264	18.536045	12,157,200
ADBE	1,073,865,600	18.625931	18.795712	18.156539	18.655893	10,290,000
ADBE	1,073,952,000	18.531054	18.725802	18.42619	18.571001	8,316,600
ADBE	1,074,038,400	18.770745	18.910563	18.491105	18.551029	5,898,000
ADBE	1,074,124,800	18.30135	19.364974	18.30135	19.200188	10,103,000
ADBE	1,074,211,200	19.474835	19.509789	18.985467	19.125286	6,686,800
ADBE	1,074,556,800	19.619647	19.619647	19.035401	19.225157	6,494,600
ADBE	1,074,643,200	19.240139	19.300063	18.880605	19.240139	5,783,200
ADBE	1,074,729,600	19.110308	19.210179	18.575998	18.575998	5,726,200
ADBE	1,074,816,000	18.825674	19.075351	18.625931	18.995455	7,971,400
ADBE	1,075,075,200	18.840653	19.14526	18.765751	19.14526	4,365,000
ADBE	1,075,161,600	19.190202	19.260112	18.705828	18.770744	5,251,400
ADBE	1,075,248,000	18.83566	18.955504	18.176512	18.296356	7,204,000
ADBE	1,075,334,400	18.496102	18.496102	17.866914	18.041689	10,593,400
ADBE	1,075,420,800	19.100319	19.474835	18.765752	19.125286	16,114,400
ADBE	1,075,680,000	19.270099	19.310046	18.675867	18.885595	7,617,000
ADBE	1,075,766,400	18.84565	19.08534	18.451159	18.870617	4,035,000
ADBE	1,075,852,800	18.765753	19.250126	18.575997	18.935532	8,140,000
ADBE	1,075,939,200	18.90557	19.135273	18.690847	18.845648	4,703,200
ADBE	1,076,025,600	18.820681	19.569713	18.725804	19.434887	6,473,800
ADBE	1,076,284,800	19.379958	19.74948	19.374964	19.414913	5,233,600
ADBE	1,076,371,200	19.399932	19.554732	19.275093	19.34001	3,618,000
ADBE	1,076,457,600	19.579699	19.789429	19.374963	19.724512	5,494,800
ADBE	1,076,544,000	19.79442	19.824382	19.629634	19.704536	4,558,000
ADBE	1,076,630,400	19.584695	19.684564	19.160242	19.240139	4,511,800
ADBE	1,076,976,000	19.474835	19.629636	19.235145	19.569712	3,224,000
ADBE	1,077,062,400	19.559725	19.889301	19.354989	19.859339	6,689,400
ADBE	1,077,148,800	19.869326	20.039106	19.035402	19.125286	6,949,800
ADBE	1,077,235,200	19.225156	19.285078	18.775736	18.945517	6,456,600
ADBE	1,077,494,400	19.025415	19.060369	18.086629	18.276382	5,915,200
ADBE	1,077,580,800	18.326319	18.471132	18.001737	18.116589	6,555,600
ADBE	1,077,667,200	18.146553	18.276384	17.752062	17.976772	6,699,200
ADBE	1,077,753,600	18.181505	18.90557	18.066653	18.830666	9,185,800
ADBE	1,077,840,000	18.855632	18.960498	18.401219	18.600962	4,506,400
ADBE	1,078,099,200	18.725803	18.910564	18.521068	18.710823	4,644,200
ADBE	1,078,185,600	18.695839	18.880602	18.655892	18.750769	5,128,400
ADBE	1,078,272,000	18.600965	18.675869	18.336307	18.451159	4,747,000
ADBE	1,078,358,400	18.376253	18.40122	18.136563	18.321323	4,559,400
ADBE	1,078,444,800	18.261402	18.481117	18.101608	18.206472	4,051,600
ADBE	1,078,704,000	18.221452	18.311334	17.876896	17.891878	4,926,400
ADBE	1,078,790,400	17.886885	18.206472	17.871905	18.021711	6,282,200
ADBE	1,078,876,800	17.951802	18.061659	17.462435	17.502382	6,031,000
ADBE	1,078,963,200	17.43247	17.542329	17.127864	17.172806	6,695,400
ADBE	1,079,049,600	17.377546	17.846941	17.277675	17.831959	6,603,200
ADBE	1,079,308,800	17.901867	17.906861	17.422487	17.497391	5,678,600
ADBE	1,079,395,200	17.622231	17.856927	17.512372	17.652191	5,949,600
ADBE	1,079,481,600	17.777028	18.206473	17.677158	18.106602	5,608,800
ADBE	1,079,568,000	18.076642	18.246423	17.826965	18.111597	11,964,200
ADBE	1,079,654,400	19.724511	20.014138	19.250124	19.899284	39,667,000
ADBE	1,079,913,600	19.649609	19.914269	19.374964	19.614655	14,856,000
ADBE	1,080,000,000	19.694552	19.849353	19.255121	19.280088	7,369,800
ADBE	1,080,086,400	19.225158	19.694551	19.185209	19.389946	8,072,400
ADBE	1,080,172,800	19.489815	20.039106	19.459855	19.999157	7,529,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.