Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,130,284,800	32.209999	33.639999	32	32.880001	14,979,100
ADBE	1,130,371,200	32.299999	32.400002	31.440001	31.790001	6,973,700
ADBE	1,130,457,600	32.200001	32.360001	31.870001	32.310001	5,898,000
ADBE	1,130,716,800	32.169998	32.509998	32.060001	32.25	7,293,900
ADBE	1,130,803,200	31.83	32.860001	31.799999	32.799999	4,394,900
ADBE	1,130,889,600	32.799999	33.009998	32.529999	32.869999	5,298,000
ADBE	1,130,976,000	32.98	32.990002	32.259998	32.68	5,619,400
ADBE	1,131,062,400	32.610001	33.200001	32.349998	32.450001	4,553,400
ADBE	1,131,321,600	32.59	32.66	32.259998	32.490002	3,328,800
ADBE	1,131,408,000	32.259998	32.400002	31.950001	32.27	4,243,300
ADBE	1,131,494,400	32.330002	32.599998	32.119999	32.43	2,677,300
ADBE	1,131,580,800	32.299999	32.700001	32.299999	32.66	3,545,600
ADBE	1,131,667,200	32.540001	33.099998	32.540001	32.91	2,727,500
ADBE	1,131,926,400	32.810001	33.099998	32.77	33.029999	2,630,100
ADBE	1,132,012,800	32.810001	33.389999	32.689999	32.849998	5,634,400
ADBE	1,132,099,200	32.740002	33.369999	32.720001	33.299999	4,248,600
ADBE	1,132,185,600	33.049999	33.799999	33.049999	33.799999	4,902,700
ADBE	1,132,272,000	34.150002	34.240002	33.43	33.5	6,211,400
ADBE	1,132,531,200	33.639999	33.669998	32.889999	33.330002	3,594,700
ADBE	1,132,617,600	33.200001	33.470001	33.049999	33.459999	4,386,300
ADBE	1,132,704,000	33.43	33.919998	33.349998	33.860001	3,786,700
ADBE	1,132,876,800	33.82	33.98	33.400002	33.91	1,417,900
ADBE	1,133,136,000	33.73	33.93	33.139999	33.209999	4,885,900
ADBE	1,133,222,400	33.189999	33.450001	32.290001	32.400002	6,036,300
ADBE	1,133,308,800	32.299999	32.950001	32.09	32.610001	5,133,400
ADBE	1,133,395,200	32.759998	33.959999	32.75	33.880001	5,233,600
ADBE	1,133,481,600	33.98	35.68	33.82	34.970001	18,389,400
ADBE	1,133,740,800	34.599998	35.450001	34.490002	35.25	24,980,100
ADBE	1,133,827,200	35.700001	37.25	35.700001	36.990002	15,726,200
ADBE	1,133,913,600	36.900002	37.09	35.740002	36.470001	8,746,300
ADBE	1,134,000,000	36.740002	36.740002	35.66	36.130001	4,993,000
ADBE	1,134,086,400	36.200001	36.360001	35.139999	35.599998	6,159,300
ADBE	1,134,345,600	35.689999	36.490002	34.84	35.259998	7,999,300
ADBE	1,134,432,000	35.220001	35.66	34.330002	34.540001	9,613,500
ADBE	1,134,518,400	34.439999	34.990002	34.290001	34.52	5,538,400
ADBE	1,134,604,800	34.869999	34.93	33.75	34.93	10,824,000
ADBE	1,134,691,200	36.98	39.34	36.93	38.82	28,749,600
ADBE	1,134,950,400	38.509998	39.110001	38.310001	38.450001	10,341,700
ADBE	1,135,036,800	38.119999	38.400002	37.450001	38.07	8,891,900
ADBE	1,135,123,200	37.959999	38.619999	37.349998	37.450001	5,592,300
ADBE	1,135,209,600	37.450001	37.91	36.919998	37.450001	4,699,200
ADBE	1,135,296,000	37.700001	37.91	36.91	37.110001	3,496,500
ADBE	1,135,641,600	37.450001	37.650002	36.860001	36.939999	2,766,900
ADBE	1,135,728,000	36.98	37.259998	36.599998	36.869999	2,472,100
ADBE	1,135,814,400	36.950001	37.349998	36.830002	36.919998	3,277,800
ADBE	1,135,900,800	36.759998	37.119999	36.610001	36.959999	3,348,200
ADBE	1,136,246,400	37.200001	38.799999	36.130001	38.52	12,752,600
ADBE	1,136,332,800	38.700001	38.799999	37.799999	38.419998	6,941,100
ADBE	1,136,419,200	38.259998	38.490002	37.540001	38.07	6,731,300
ADBE	1,136,505,600	38.5	39.02	38.450001	39	8,117,100
ADBE	1,136,764,800	39.049999	39.060001	37.869999	38.380001	6,244,300
ADBE	1,136,851,200	38.099998	39.419998	38.09	38.610001	7,480,700
ADBE	1,136,937,600	39.139999	39.73	38.5	39.330002	6,579,400
ADBE	1,137,024,000	39.369999	39.970001	39.080002	39.48	5,970,300
ADBE	1,137,110,400	39.639999	39.900002	38.529999	38.84	4,857,400
ADBE	1,137,456,000	38.700001	39.470001	38.619999	39.439999	4,217,400
ADBE	1,137,542,400	38.950001	40.099998	38.779999	39.73	5,466,500
ADBE	1,137,628,800	39.709999	40.849998	39.540001	40.459999	4,450,000
ADBE	1,137,715,200	40.540001	40.619999	38.27	38.43	6,881,500
ADBE	1,137,974,400	38.630001	38.860001	37.790001	37.790001	7,288,600
ADBE	1,138,060,800	37.950001	39.299999	37.889999	39.130001	5,848,100
ADBE	1,138,147,200	38.57	39.040001	38.139999	38.959999	4,718,400
ADBE	1,138,233,600	39.150002	39.450001	38.220001	38.77	4,958,300
ADBE	1,138,320,000	38.84	40.130001	38.720001	40.080002	6,414,400
ADBE	1,138,579,200	39.91	40.189999	39.16	39.349998	4,767,600
ADBE	1,138,665,600	39.290001	40.049999	39.060001	39.73	4,903,900
ADBE	1,138,752,000	39.32	40.59	39.169998	40.509998	4,548,500
ADBE	1,138,838,400	40.02	40.150002	38.830002	39.389999	5,782,000
ADBE	1,138,924,800	39.150002	39.439999	38.380001	39.200001	3,519,400
ADBE	1,139,184,000	38.93	39.880001	38.919998	39.52	2,741,600
ADBE	1,139,270,400	39.290001	39.98	38.869999	39.259998	3,611,400
ADBE	1,139,356,800	39.43	39.759998	38.639999	38.799999	3,797,300
ADBE	1,139,443,200	38.799999	38.919998	37.93	38.119999	3,917,500
ADBE	1,139,529,600	37.98	38.939999	37.25	38.689999	6,634,400
ADBE	1,139,788,800	38.349998	39.060001	37.619999	38.189999	4,432,000
ADBE	1,139,875,200	38.25	38.360001	37.5	38.130001	3,617,600
ADBE	1,139,961,600	37.970001	38.48	37.049999	37.650002	4,409,200
ADBE	1,140,048,000	37.709999	38.59	37.669998	38.580002	6,382,300
ADBE	1,140,134,400	38.400002	38.689999	37.68	37.799999	3,349,500
ADBE	1,140,480,000	37.709999	38.360001	37.52	38.099998	4,945,800
ADBE	1,140,566,400	38.259998	39.07	38.09	38.759998	3,403,400
ADBE	1,140,652,800	38.57	39.34	38.290001	38.77	2,946,800
ADBE	1,140,739,200	38.759998	39.009998	38.09	38.34	2,480,600
ADBE	1,140,998,400	38.490002	39.5	38.27	39.189999	2,846,400
ADBE	1,141,084,800	38.93	39.139999	38.200001	38.549999	3,722,900
ADBE	1,141,171,200	38.52	39.169998	38.400002	39.040001	2,789,300
ADBE	1,141,257,600	38.799999	39.259998	38.5	38.810001	2,358,100
ADBE	1,141,344,000	38.5	39.5	38.299999	39.049999	4,552,100
ADBE	1,141,603,200	39.049999	39.310001	38.200001	38.43	2,926,900
ADBE	1,141,689,600	38.360001	38.5	37.959999	38.110001	2,961,700
ADBE	1,141,776,000	37.990002	38.240002	37.490002	37.779999	2,890,000
ADBE	1,141,862,400	38.009998	38.52	37.330002	37.439999	3,284,800
ADBE	1,141,948,800	37.200001	37.889999	36.599998	37.209999	3,641,400
ADBE	1,142,208,000	37.110001	37.380001	36.73	37.139999	3,518,100
ADBE	1,142,294,400	37.099998	38.009998	36.959999	37.400002	3,586,200
ADBE	1,142,380,800	37.639999	37.759998	36.950001	37.080002	4,335,800
ADBE	1,142,467,200	37	37.349998	35.91	35.93	6,438,900
ADBE	1,142,553,600	36	36.240002	35.610001	35.98	6,477,300
ADBE	1,142,812,800	36.029999	36.880001	35.939999	36.549999	3,819,200
ADBE	1,142,899,200	36.349998	37.360001	36.200001	36.349998	5,120,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.