Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,193,097,600	47.259998	47.810001	47	47.75	5,460,300
ADBE	1,193,184,000	47.549999	48	46.709999	48	6,642,000
ADBE	1,193,270,400	48.009998	48.470001	46.900002	47.200001	7,042,600
ADBE	1,193,356,800	47.709999	48	46.73	47	6,726,500
ADBE	1,193,616,000	47.200001	47.259998	46.419998	47	6,132,000
ADBE	1,193,702,400	47.389999	47.799999	47.150002	47.549999	5,106,100
ADBE	1,193,788,800	47.450001	47.900002	46.810001	47.900002	6,175,600
ADBE	1,193,875,200	47.75	47.860001	46.889999	46.919998	5,657,800
ADBE	1,193,961,600	47.490002	48	47.080002	47.880001	6,579,500
ADBE	1,194,220,800	47.580002	47.880001	46.900002	47.700001	5,202,000
ADBE	1,194,307,200	47.849998	48.27	47.099998	47.630001	5,025,100
ADBE	1,194,393,600	47.150002	47.310001	46.169998	46.169998	6,622,200
ADBE	1,194,480,000	46.099998	46.189999	44.02	45.029999	11,533,900
ADBE	1,194,566,400	43.84	44.130001	43.049999	43.240002	10,345,700
ADBE	1,194,825,600	43.34	43.34	42.130001	42.189999	9,918,600
ADBE	1,194,912,000	41	41.360001	39.560001	40.860001	32,004,300
ADBE	1,194,998,400	41.349998	42.060001	40.59	41.02	13,247,100
ADBE	1,195,084,800	41	41.689999	40.529999	40.82	9,575,800
ADBE	1,195,171,200	41.400002	42.52	41.130001	42.189999	16,459,600
ADBE	1,195,430,400	41.950001	42.849998	41.75	42.470001	10,280,100
ADBE	1,195,516,800	42.709999	42.799999	41.529999	42.299999	7,339,800
ADBE	1,195,603,200	41.869999	42.439999	41.470001	41.84	4,771,600
ADBE	1,195,776,000	41.900002	42	41.27	41.91	1,747,100
ADBE	1,196,035,200	41.689999	41.990002	40.810001	40.900002	6,202,200
ADBE	1,196,121,600	41.029999	41.580002	40.400002	41.07	6,877,100
ADBE	1,196,208,000	41.299999	42.360001	41.07	42.029999	6,275,000
ADBE	1,196,294,400	42.18	42.959999	42	42.75	5,094,500
ADBE	1,196,380,800	43.009998	43.139999	41.799999	42.139999	6,717,000
ADBE	1,196,640,000	41.869999	43.099998	41.849998	42.689999	9,153,400
ADBE	1,196,726,400	42.220001	43.650002	42.220001	43.32	6,540,200
ADBE	1,196,812,800	43.93	44.290001	43.610001	43.900002	5,883,900
ADBE	1,196,899,200	44.200001	44.639999	43.709999	44.540001	5,545,300
ADBE	1,196,985,600	44.299999	44.540001	43.869999	44.369999	3,709,400
ADBE	1,197,244,800	44.5	44.790001	44.240002	44.619999	4,767,300
ADBE	1,197,331,200	44.490002	44.700001	43	43.27	7,853,300
ADBE	1,197,417,600	43.869999	44.189999	42.939999	43.540001	6,304,500
ADBE	1,197,504,000	43.5	44.09	43.48	43.900002	4,995,600
ADBE	1,197,590,400	43.599998	43.75	41.970001	42.110001	9,509,200
ADBE	1,197,849,600	41.790001	41.939999	40.59	40.900002	12,301,900
ADBE	1,197,936,000	42.169998	43.970001	41.580002	42.029999	17,588,300
ADBE	1,198,022,400	42.09	42.25	41.360001	41.869999	7,207,800
ADBE	1,198,108,800	41.939999	42.360001	41.549999	42.169998	6,227,400
ADBE	1,198,195,200	42.529999	42.650002	41.66	42.18	10,437,900
ADBE	1,198,454,400	42.77	43.119999	42.200001	42.84	3,104,000
ADBE	1,198,627,200	43.099998	43.240002	42.709999	43.119999	4,655,600
ADBE	1,198,713,600	43.110001	43.189999	42.25	42.34	4,286,600
ADBE	1,198,800,000	42.810001	43.049999	42.529999	42.93	4,098,400
ADBE	1,199,059,200	42.580002	43.139999	42.5	42.73	3,416,700
ADBE	1,199,232,000	42.900002	43.25	41.450001	41.709999	6,047,700
ADBE	1,199,318,400	41.549999	42.209999	41.5	41.790001	5,186,700
ADBE	1,199,404,800	41.299999	41.490002	40.009998	40.360001	8,938,700
ADBE	1,199,664,000	40.389999	40.75	39.68	40.240002	7,757,600
ADBE	1,199,750,400	39.900002	40.189999	39.189999	39.220001	8,896,200
ADBE	1,199,836,800	39.41	39.619999	38.919998	39.459999	9,059,100
ADBE	1,199,923,200	39.34	39.5	38.689999	39.25	8,393,300
ADBE	1,200,009,600	38.84	39.189999	37.919998	38.049999	10,801,200
ADBE	1,200,268,800	38.48	38.639999	38.029999	38.48	7,212,600
ADBE	1,200,355,200	38.080002	38.419998	37.740002	37.919998	7,776,000
ADBE	1,200,441,600	37.75	38.369999	37.459999	37.700001	8,595,200
ADBE	1,200,528,000	37.189999	37.52	34.900002	35.549999	16,896,300
ADBE	1,200,614,400	35.040001	36.009998	34.799999	35.330002	13,735,800
ADBE	1,200,960,000	33.009998	34.490002	32.990002	34	10,188,900
ADBE	1,201,046,400	33.209999	34.48	32.610001	34.349998	10,292,400
ADBE	1,201,132,800	33.560001	34.700001	33.560001	34.639999	7,290,400
ADBE	1,201,219,200	34.98	35.619999	34.720001	34.84	9,220,200
ADBE	1,201,478,400	35.220001	35.32	34.799999	35.150002	5,746,400
ADBE	1,201,564,800	35.400002	35.849998	34.77	35.540001	5,445,400
ADBE	1,201,651,200	35.540001	36.450001	35.209999	35.939999	8,767,300
ADBE	1,201,737,600	33.869999	35.130001	33.439999	34.93	16,394,600
ADBE	1,201,824,000	34.669998	34.990002	33.439999	34.48	12,343,100
ADBE	1,202,083,200	34.549999	35.459999	34.509998	35.209999	7,861,500
ADBE	1,202,169,600	33.990002	34.759998	33.790001	33.959999	7,366,800
ADBE	1,202,256,000	34.48	34.689999	32.41	32.759998	13,228,200
ADBE	1,202,342,400	32.41	33.07	32.080002	32.619999	13,594,100
ADBE	1,202,428,800	32.650002	33.279999	32.18	33.189999	9,771,200
ADBE	1,202,688,000	33.279999	34.139999	33.150002	33.84	9,909,400
ADBE	1,202,774,400	33.950001	35.02	33.91	34.380001	9,894,800
ADBE	1,202,860,800	34.689999	35.360001	34.419998	35	9,843,400
ADBE	1,202,947,200	35.200001	35.209999	34.669998	34.959999	6,616,600
ADBE	1,203,033,600	34.93	34.950001	34.209999	34.669998	5,665,200
ADBE	1,203,379,200	35.41	35.529999	34.799999	34.900002	6,413,100
ADBE	1,203,465,600	34.349998	35.279999	34.25	35.049999	6,438,600
ADBE	1,203,552,000	35.139999	35.529999	34.669998	34.779999	6,057,000
ADBE	1,203,638,400	34.849998	35.189999	34.459999	35.09	5,974,300
ADBE	1,203,897,600	35.080002	35.849998	35.009998	35.540001	8,105,100
ADBE	1,203,984,000	35.610001	36.459999	35.439999	35.869999	6,541,500
ADBE	1,204,070,400	35.48	35.830002	35.02	35.459999	6,385,200
ADBE	1,204,156,800	35.299999	35.700001	34.970001	35.34	5,330,500
ADBE	1,204,243,200	34.91	34.919998	33.48	33.650002	12,307,400
ADBE	1,204,502,400	33.490002	33.68	32.529999	32.860001	12,553,200
ADBE	1,204,588,800	32.84	33.119999	32.43	33.07	8,178,800
ADBE	1,204,675,200	33	33.080002	32.009998	32.419998	10,868,700
ADBE	1,204,761,600	32.400002	33.110001	32.209999	32.470001	7,411,400
ADBE	1,204,848,000	32.59	33.279999	32.040001	32.549999	7,287,400
ADBE	1,205,107,200	32.599998	32.990002	31.92	31.940001	8,201,400
ADBE	1,205,193,600	32.25	32.610001	31.790001	32.599998	9,612,200
ADBE	1,205,280,000	33.169998	34.23	32.889999	33.34	8,843,200
ADBE	1,205,366,400	32.98	33.59	32.52	33.299999	5,875,900
ADBE	1,205,452,800	32.810001	33.709999	32.240002	32.610001	7,040,400
ADBE	1,205,712,000	32	32.490002	30.700001	30.790001	15,095,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.