Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,255,651,200	35.48	35.950001	35.349998	35.669998	6,908,700
ADBE	1,255,910,400	35.759998	35.93	35.490002	35.650002	4,116,500
ADBE	1,255,996,800	35.52	35.599998	34.990002	35.41	4,357,800
ADBE	1,256,083,200	35.349998	35.689999	34.740002	34.810001	5,022,700
ADBE	1,256,169,600	34.529999	35.279999	34.009998	35.169998	4,913,400
ADBE	1,256,256,000	35.139999	35.57	34.560001	34.779999	3,678,100
ADBE	1,256,515,200	34.639999	35.389999	34.299999	34.450001	4,379,200
ADBE	1,256,601,600	34.540001	34.91	33.790001	33.950001	4,267,200
ADBE	1,256,688,000	33.720001	33.790001	32.700001	32.830002	6,169,100
ADBE	1,256,774,400	33.110001	33.68	32.700001	33.540001	6,725,500
ADBE	1,256,860,800	33.400002	33.869999	32.860001	32.939999	5,810,300
ADBE	1,257,120,000	32.799999	33.099998	32.369999	32.869999	4,809,000
ADBE	1,257,206,400	32.720001	33.080002	32.369999	33.009998	6,512,200
ADBE	1,257,292,800	33.299999	34.52	32.950001	33.860001	7,883,400
ADBE	1,257,379,200	33.98	34.919998	33.98	34.700001	4,164,100
ADBE	1,257,465,600	34.59	35.189999	34.380001	34.650002	3,693,900
ADBE	1,257,724,800	35.880001	36.580002	35.41	36.450001	8,883,200
ADBE	1,257,811,200	36.560001	36.75	36.349998	36.599998	5,079,500
ADBE	1,257,897,600	35.959999	36.029999	34.459999	35.919998	13,794,600
ADBE	1,257,984,000	35.82	36.110001	35.41	35.610001	5,872,900
ADBE	1,258,070,400	35.689999	36.599998	35.689999	36.509998	4,988,600
ADBE	1,258,329,600	36.509998	37.150002	36.110001	36.810001	5,263,200
ADBE	1,258,416,000	36.560001	36.950001	36.439999	36.900002	3,283,300
ADBE	1,258,502,400	36.59	36.779999	36	36.59	3,998,400
ADBE	1,258,588,800	36.25	36.48	35.5	36.110001	3,754,500
ADBE	1,258,675,200	35.720001	36.07	35.490002	35.810001	3,344,500
ADBE	1,258,934,400	36.049999	36.68	35.98	36.439999	3,085,500
ADBE	1,259,020,800	36.150002	36.439999	35.84	35.950001	3,790,700
ADBE	1,259,107,200	36.07	36.330002	35.900002	36.169998	2,504,400
ADBE	1,259,280,000	35.009998	35.66	34.630001	35.380001	2,049,600
ADBE	1,259,539,200	35.25	35.439999	34.540001	35.080002	5,075,000
ADBE	1,259,625,600	35.459999	36.529999	35.27	36.400002	5,428,900
ADBE	1,259,712,000	36.529999	36.91	36.360001	36.5	3,645,700
ADBE	1,259,798,400	36.419998	36.84	36	36	3,681,300
ADBE	1,259,884,800	36.380001	36.939999	35.98	36.5	4,433,200
ADBE	1,260,144,000	36.459999	36.84	36.200001	36.369999	3,119,500
ADBE	1,260,230,400	36.029999	36.27	35.580002	36.080002	3,863,200
ADBE	1,260,316,800	35.849998	36	35.259998	35.849998	4,421,500
ADBE	1,260,403,200	35.810001	36.150002	35.630001	35.799999	3,884,500
ADBE	1,260,489,600	35.900002	35.98	35.150002	35.380001	4,381,500
ADBE	1,260,748,800	35.779999	35.84	35.310001	35.779999	5,446,500
ADBE	1,260,835,200	35.580002	36.66	35.5	36.360001	8,022,900
ADBE	1,260,921,600	36.869999	38.200001	36.869999	37.860001	15,618,700
ADBE	1,261,008,000	37.459999	37.52	36.990002	37.009998	6,562,800
ADBE	1,261,094,400	37.25	37.470001	37.02	37.34	9,331,800
ADBE	1,261,353,600	37.380001	37.68	37.040001	37.279999	5,031,900
ADBE	1,261,440,000	37.349998	37.5	37.200001	37.34	3,192,200
ADBE	1,261,526,400	37.369999	37.369999	36.860001	36.93	5,559,600
ADBE	1,261,612,800	36.950001	37.169998	36.810001	37.169998	1,350,000
ADBE	1,261,958,400	37.18	37.419998	36.970001	37.189999	2,573,500
ADBE	1,262,044,800	37.139999	37.34	36.970001	37.209999	3,093,200
ADBE	1,262,131,200	37.029999	37.5	37.029999	37.18	2,124,100
ADBE	1,262,217,600	37.169998	37.209999	36.700001	36.779999	2,900,400
ADBE	1,262,563,200	36.650002	37.299999	36.650002	37.09	4,710,200
ADBE	1,262,649,600	37.040001	37.799999	36.869999	37.700001	7,108,800
ADBE	1,262,736,000	37.330002	37.740002	37.200001	37.619999	5,336,400
ADBE	1,262,822,400	37.41	37.59	36.810001	36.889999	5,576,700
ADBE	1,262,908,800	36.75	36.970001	36.34	36.689999	5,429,200
ADBE	1,263,168,000	36.68	36.77	35.950001	36.209999	4,901,400
ADBE	1,263,254,400	36.139999	36.139999	35.380001	35.66	5,073,900
ADBE	1,263,340,800	35.830002	36.360001	35.599998	36.279999	3,660,100
ADBE	1,263,427,200	36.130001	36.509998	35.790001	35.900002	4,536,200
ADBE	1,263,513,600	35.919998	36.209999	35.470001	35.869999	6,732,300
ADBE	1,263,859,200	35.869999	37.02	35.810001	36.950001	5,964,100
ADBE	1,263,945,600	36.369999	36.509998	35.619999	36.490002	6,258,500
ADBE	1,264,032,000	36.490002	36.650002	35.459999	35.82	7,404,400
ADBE	1,264,118,400	35.619999	35.82	34.349998	34.380001	7,721,300
ADBE	1,264,377,600	34.630001	34.98	33.970001	34.16	6,961,500
ADBE	1,264,464,000	33.810001	34.290001	33.619999	33.939999	5,356,300
ADBE	1,264,550,400	33.68	33.68	32.650002	33.139999	9,896,900
ADBE	1,264,636,800	33.290001	33.66	32.48	32.889999	6,417,800
ADBE	1,264,723,200	32.950001	33.240002	32.169998	32.299999	8,377,800
ADBE	1,264,982,400	32.389999	32.540001	32.060001	32.48	8,705,500
ADBE	1,265,068,800	32.540001	33.130001	32.310001	32.98	5,735,700
ADBE	1,265,155,200	32.849998	33.43	32.540001	32.98	6,732,000
ADBE	1,265,241,600	32.880001	32.959999	32.200001	32.240002	9,450,300
ADBE	1,265,328,000	32.43	32.799999	31.85	32.77	11,881,500
ADBE	1,265,587,200	32.77	32.790001	32.02	32.049999	8,615,600
ADBE	1,265,673,600	32.599998	32.66	31.91	32.310001	8,047,700
ADBE	1,265,760,000	33.450001	33.549999	32.57	32.759998	9,592,000
ADBE	1,265,846,400	32.599998	33.16	32.279999	32.639999	10,125,400
ADBE	1,265,932,800	32.25	32.279999	31.280001	31.450001	21,221,400
ADBE	1,266,278,400	31.5	31.870001	31.280001	31.809999	9,113,700
ADBE	1,266,364,800	32.16	32.43	31.959999	32.330002	9,213,000
ADBE	1,266,451,200	32.470001	33.330002	32.470001	33.240002	9,614,400
ADBE	1,266,537,600	33.799999	34.16	33.560001	33.880001	12,324,000
ADBE	1,266,796,800	34.209999	34.209999	33.509998	33.700001	6,119,800
ADBE	1,266,883,200	33.68	33.82	33.200001	33.439999	7,906,000
ADBE	1,266,969,600	33.630001	34.630001	33.560001	34.549999	9,545,200
ADBE	1,267,056,000	33.799999	34.59	33.540001	34.560001	7,735,500
ADBE	1,267,142,400	34.549999	34.700001	34.060001	34.650002	4,792,600
ADBE	1,267,401,600	34.630001	35	34.529999	34.889999	4,965,000
ADBE	1,267,488,000	34.68	35.099998	34.639999	34.740002	5,603,400
ADBE	1,267,574,400	34.869999	35.150002	34.610001	34.82	4,098,900
ADBE	1,267,660,800	34.880001	35.09	34.580002	34.939999	4,440,700
ADBE	1,267,747,200	35.080002	35.439999	34.93	35.16	8,381,900
ADBE	1,268,006,400	35.119999	35.400002	35.02	35.060001	3,850,100
ADBE	1,268,092,800	35.060001	35.619999	35.040001	35.119999	5,486,200
ADBE	1,268,179,200	35.27	35.349998	35.040001	35.150002	5,969,600
ADBE	1,268,265,600	35.07	35.27	35	35.220001	4,371,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.