Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,293,408,000	30.700001	31.040001	30.620001	30.950001	2,920,300
ADBE	1,293,494,400	31.120001	31.17	30.690001	30.92	3,748,400
ADBE	1,293,580,800	30.93	31.120001	30.84	30.969999	2,662,600
ADBE	1,293,667,200	30.92	31.1	30.57	30.57	3,435,500
ADBE	1,293,753,600	30.52	30.799999	30.42	30.780001	2,841,300
ADBE	1,294,012,800	30.83	31.48	30.790001	31.290001	6,245,500
ADBE	1,294,099,200	31.280001	31.65	31.18	31.51	8,038,100
ADBE	1,294,185,600	31.48	32.240002	31.42	32.220001	7,143,500
ADBE	1,294,272,000	32.130001	32.290001	31.879999	32.27	6,230,900
ADBE	1,294,358,400	32.18	32.220001	31.5	32.040001	6,828,500
ADBE	1,294,617,600	32.299999	33.099998	31.950001	32.959999	10,377,900
ADBE	1,294,704,000	33.130001	33.259998	32.66	32.98	7,110,600
ADBE	1,294,790,400	33.139999	33.740002	33.060001	33.57	7,319,100
ADBE	1,294,876,800	33.580002	33.720001	33.07	33.380001	7,594,800
ADBE	1,294,963,200	33.41	33.919998	33.32	33.790001	5,767,300
ADBE	1,295,308,800	33.549999	34.299999	33.540001	34.18	5,722,100
ADBE	1,295,395,200	34.119999	34.25	33.639999	33.91	5,899,200
ADBE	1,295,481,600	33.66	33.75	32.68	33.490002	8,531,800
ADBE	1,295,568,000	33.790001	33.919998	33.189999	33.27	5,714,800
ADBE	1,295,827,200	33.360001	34.130001	33.279999	34.029999	7,387,900
ADBE	1,295,913,600	32.98	33.709999	32.98	33.560001	8,191,400
ADBE	1,296,000,000	33.360001	33.889999	33.34	33.52	5,913,500
ADBE	1,296,086,400	33.48	34	33.439999	33.849998	4,679,400
ADBE	1,296,172,800	33.93	33.990002	32.34	32.490002	6,506,700
ADBE	1,296,432,000	32.599998	33.130001	32.57	33.049999	5,390,600
ADBE	1,296,518,400	33.25	33.860001	33.220001	33.509998	4,738,000
ADBE	1,296,604,800	33.290001	33.990002	33.290001	33.43	3,046,100
ADBE	1,296,691,200	33.27	33.599998	32.98	33.529999	3,043,800
ADBE	1,296,777,600	33.57	33.720001	33.169998	33.360001	6,534,800
ADBE	1,297,036,800	33.48	33.689999	33.349998	33.560001	3,679,400
ADBE	1,297,123,200	33.630001	33.650002	33.200001	33.57	2,074,900
ADBE	1,297,209,600	33.470001	33.490002	32.720001	33.009998	4,327,600
ADBE	1,297,296,000	32.860001	33.57	32.759998	33.57	4,010,800
ADBE	1,297,382,400	33.419998	33.68	33.099998	33.669998	3,113,400
ADBE	1,297,641,600	33.700001	34	33.610001	33.860001	2,746,300
ADBE	1,297,728,000	33.68	34	33.470001	33.939999	3,145,600
ADBE	1,297,814,400	34	35.18	33.900002	34.689999	7,727,900
ADBE	1,297,900,800	34.48	35.099998	34.419998	34.98	4,395,700
ADBE	1,297,987,200	35.099998	35.84	35	35.389999	6,779,700
ADBE	1,298,332,800	34.93	35.130001	33.720001	33.740002	6,549,600
ADBE	1,298,419,200	33.700001	33.740002	32.93	33.380001	4,734,100
ADBE	1,298,505,600	33.349998	33.630001	32.939999	33.450001	3,965,500
ADBE	1,298,592,000	34.150002	34.939999	34.139999	34.630001	5,620,300
ADBE	1,298,851,200	34.68	35	34.16	34.5	4,936,900
ADBE	1,298,937,600	34.73	34.790001	33.669998	33.970001	5,908,400
ADBE	1,299,024,000	33.939999	34.82	33.91	34.48	4,562,000
ADBE	1,299,110,400	34.82	35.349998	34.799999	35.049999	3,148,200
ADBE	1,299,196,800	34.939999	35.5	34.700001	35.27	4,005,900
ADBE	1,299,456,000	35.450001	35.599998	34.25	34.720001	5,003,600
ADBE	1,299,542,400	34.799999	35.66	34.439999	35.290001	3,783,800
ADBE	1,299,628,800	35.169998	35.630001	35.02	35.130001	3,435,800
ADBE	1,299,715,200	34.68	35.16	34.150002	34.860001	5,265,900
ADBE	1,299,801,600	34.700001	34.869999	33.959999	34.610001	5,058,900
ADBE	1,300,060,800	34.220001	34.450001	33.52	34.080002	5,577,100
ADBE	1,300,147,200	32.450001	33.240002	32.16	33.040001	6,682,500
ADBE	1,300,233,600	32.68	32.799999	31.790001	32.09	8,168,600
ADBE	1,300,320,000	32.57	32.57	31.530001	31.84	9,127,200
ADBE	1,300,406,400	32.110001	32.400002	31.93	31.99	6,921,600
ADBE	1,300,665,600	32.310001	32.849998	32.110001	32.34	5,670,300
ADBE	1,300,752,000	32.34	33.040001	32.279999	32.880001	11,264,800
ADBE	1,300,838,400	32.610001	32.720001	30.76	31.68	17,689,600
ADBE	1,300,924,800	31.73	32.709999	31.73	32.59	11,754,200
ADBE	1,301,011,200	32.810001	32.919998	32.490002	32.639999	8,997,300
ADBE	1,301,270,400	32.810001	32.810001	32.330002	32.43	5,639,400
ADBE	1,301,356,800	32.450001	32.880001	32.27	32.619999	8,032,300
ADBE	1,301,443,200	32.790001	33.060001	32.720001	32.950001	7,082,600
ADBE	1,301,529,600	32.880001	33.299999	32.799999	33.16	7,720,000
ADBE	1,301,616,000	33.529999	34.639999	33.34	34.16	10,489,700
ADBE	1,301,875,200	34.259998	34.580002	34.23	34.369999	5,498,500
ADBE	1,301,961,600	34.200001	34.419998	34.060001	34.18	5,494,500
ADBE	1,302,048,000	34.439999	34.549999	33.810001	34.240002	5,304,300
ADBE	1,302,134,400	34.110001	34.59	34.080002	34.48	5,318,800
ADBE	1,302,220,800	34.619999	34.68	33.950001	34.150002	4,721,400
ADBE	1,302,480,000	34.200001	34.709999	34.189999	34.380001	6,796,900
ADBE	1,302,566,400	34.209999	34.290001	33.869999	34.09	4,631,700
ADBE	1,302,652,800	34.299999	34.439999	33.790001	34.209999	5,072,100
ADBE	1,302,739,200	33.900002	34.52	33.830002	34.330002	4,628,700
ADBE	1,302,825,600	34.41	34.73	34.240002	34.509998	6,120,900
ADBE	1,303,084,800	34.07	34.139999	33.290001	33.849998	5,449,000
ADBE	1,303,171,200	33.849998	34.02	33.580002	33.650002	4,723,300
ADBE	1,303,257,600	33.48	34	33.299999	33.689999	9,636,500
ADBE	1,303,344,000	33.689999	33.759998	33.380001	33.48	6,779,600
ADBE	1,303,689,600	33.580002	33.720001	33.139999	33.23	5,236,400
ADBE	1,303,776,000	33.279999	33.349998	32.91	33.130001	7,700,000
ADBE	1,303,862,400	33.139999	33.689999	33.07	33.650002	5,092,200
ADBE	1,303,948,800	33.639999	34.139999	33.639999	34.02	3,300,000
ADBE	1,304,035,200	34.049999	34.119999	33.470001	33.549999	5,228,700
ADBE	1,304,294,400	33.68	33.950001	33.459999	33.549999	3,500,800
ADBE	1,304,380,800	33.459999	33.700001	33.099998	33.490002	3,000,000
ADBE	1,304,467,200	33.41	33.580002	33	33.220001	3,903,300
ADBE	1,304,553,600	33.119999	33.389999	32.75	32.939999	3,500,000
ADBE	1,304,640,000	33.32	33.880001	33.09	33.400002	4,903,100
ADBE	1,304,899,200	33.34	34.25	33.240002	33.970001	5,395,100
ADBE	1,304,985,600	34.099998	34.860001	34.009998	34.75	4,194,200
ADBE	1,305,072,000	35	35.990002	34.919998	35.400002	8,700,000
ADBE	1,305,158,400	35.32	35.889999	35.18	35.860001	6,100,000
ADBE	1,305,244,800	35.75	35.849998	35.209999	35.330002	4,072,300
ADBE	1,305,504,000	35.130001	35.360001	34.34	34.389999	3,879,500
ADBE	1,305,590,400	34.389999	34.970001	34.209999	34.720001	5,348,600
ADBE	1,305,676,800	34.599998	34.950001	34.43	34.869999	2,209,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.