Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	570,240,000	0.277816	0.279542	0.267463	0.274365	258,720,000
AAPL	570,326,400	0.276091	0.286444	0.274365	0.284719	232,960,000
AAPL	570,412,800	0.286444	0.28817	0.277816	0.286444	265,440,000
AAPL	570,672,000	0.28817	0.293346	0.285582	0.28817	199,360,000
AAPL	570,758,400	0.286444	0.289032	0.279542	0.284719	191,520,000
AAPL	570,844,800	0.282993	0.284719	0.270914	0.27264	226,240,000
AAPL	570,931,200	0.27264	0.276954	0.269188	0.274365	199,360,000
AAPL	571,017,600	0.276091	0.278679	0.265737	0.2666	132,160,000
AAPL	571,276,800	0.265737	0.270914	0.260561	0.267463	203,840,000
AAPL	571,363,200	0.269188	0.275228	0.267463	0.274365	116,480,000
AAPL	571,449,600	0.274365	0.286444	0.274365	0.282993	228,480,000
AAPL	571,536,000	0.282993	0.284719	0.277816	0.280405	147,840,000
AAPL	571,622,400	0.280957	0.287009	0.280093	0.283551	137,760,000
AAPL	571,968,000	0.283551	0.28528	0.276635	0.28528	154,560,000
AAPL	572,054,400	0.28528	0.293925	0.28528	0.289602	256,480,000
AAPL	572,140,800	0.287874	0.295654	0.287009	0.288738	143,360,000
AAPL	572,227,200	0.288738	0.290467	0.287009	0.288738	90,764,800
AAPL	572,486,400	0.287009	0.301705	0.287009	0.299112	200,480,000
AAPL	572,572,800	0.299112	0.30257	0.292196	0.295654	220,640,000
AAPL	572,659,200	0.295654	0.297383	0.290467	0.292196	145,600,000
AAPL	572,745,600	0.290467	0.297383	0.288738	0.288738	179,200,000
AAPL	572,832,000	0.290467	0.292196	0.285281	0.288738	82,342,400
AAPL	573,091,200	0.288738	0.299112	0.287009	0.297383	112,000,000
AAPL	573,177,600	0.299112	0.300841	0.293925	0.299112	171,360,000
AAPL	573,264,000	0.30257	0.311215	0.300841	0.309486	292,320,000
AAPL	573,350,400	0.307756	0.325046	0.307756	0.321589	473,760,000
AAPL	573,436,800	0.31813	0.325047	0.314673	0.324182	209,440,000
AAPL	573,696,000	0.323318	0.330233	0.321589	0.324182	207,200,000
AAPL	573,782,400	0.323318	0.325046	0.31813	0.319859	144,480,000
AAPL	573,868,800	0.319859	0.326775	0.319859	0.323318	134,400,000
AAPL	573,955,200	0.325046	0.326775	0.312944	0.312944	176,960,000
AAPL	574,041,600	0.314673	0.316401	0.307756	0.316401	157,920,000
AAPL	574,300,800	0.316401	0.321589	0.314673	0.319859	98,123,200
AAPL	574,387,200	0.31813	0.319859	0.309486	0.311215	181,440,000
AAPL	574,473,600	0.31035	0.320724	0.307756	0.318995	118,720,000
AAPL	574,560,000	0.319859	0.321589	0.309486	0.311215	260,960,000
AAPL	574,646,400	0.311215	0.314673	0.306028	0.309486	272,160,000
AAPL	574,905,600	0.306892	0.308622	0.297383	0.303434	227,360,000
AAPL	574,992,000	0.304299	0.307756	0.299112	0.304299	119,179,200
AAPL	575,078,400	0.304299	0.304299	0.289603	0.293925	209,440,000
AAPL	575,164,800	0.288738	0.293925	0.276635	0.282686	320,320,000
AAPL	575,251,200	0.281822	0.28528	0.276635	0.2775	131,040,000
AAPL	575,510,400	0.276635	0.288738	0.273178	0.287009	172,480,000
AAPL	575,596,800	0.287009	0.290467	0.280957	0.283551	213,920,000
AAPL	575,683,200	0.281822	0.28528	0.26799	0.273177	371,840,000
AAPL	575,769,600	0.274906	0.280093	0.271448	0.276635	217,280,000
AAPL	576,115,200	0.274906	0.280093	0.266261	0.26799	181,440,000
AAPL	576,201,600	0.271448	0.273178	0.266261	0.271448	147,840,000
AAPL	576,288,000	0.273178	0.288738	0.269719	0.288738	190,400,000
AAPL	576,374,400	0.288738	0.29306	0.281822	0.281822	163,520,000
AAPL	576,460,800	0.281822	0.288738	0.274906	0.283551	202,720,000
AAPL	576,720,000	0.288738	0.290467	0.283551	0.287009	148,960,000
AAPL	576,806,400	0.288738	0.292196	0.285281	0.288738	173,600,000
AAPL	576,892,800	0.288738	0.290467	0.283551	0.28528	143,360,000
AAPL	576,979,200	0.280093	0.287009	0.269719	0.273177	188,160,000
AAPL	577,065,600	0.274906	0.276635	0.266261	0.273177	232,960,000
AAPL	577,324,800	0.274906	0.281822	0.271448	0.276635	170,240,000
AAPL	577,411,200	0.2775	0.287009	0.2775	0.278364	212,329,600
AAPL	577,497,600	0.278364	0.280093	0.271448	0.274906	215,040,000
AAPL	577,584,000	0.279228	0.280093	0.269719	0.273177	178,080,000
AAPL	577,670,400	0.274907	0.278364	0.273178	0.2775	107,643,200
AAPL	577,929,600	0.278364	0.283551	0.276635	0.282686	150,080,000
AAPL	578,016,000	0.283551	0.288738	0.281822	0.287009	175,840,000
AAPL	578,102,400	0.288738	0.290467	0.287009	0.288738	126,560,000
AAPL	578,188,800	0.288738	0.290467	0.28528	0.286145	99,164,800
AAPL	578,275,200	0.28528	0.287009	0.280093	0.283551	89,992,000
AAPL	578,534,400	0.281822	0.28528	0.280093	0.283551	82,196,800
AAPL	578,620,800	0.283551	0.292196	0.281822	0.288738	124,320,000
AAPL	578,707,200	0.289603	0.298248	0.288738	0.290467	224,000,000
AAPL	578,793,600	0.290467	0.292196	0.287009	0.288738	70,459,200
AAPL	578,880,000	0.287874	0.288738	0.28528	0.28528	107,038,400
AAPL	579,139,200	0.28528	0.28528	0.280093	0.281822	76,372,800
AAPL	579,225,600	0.280093	0.283551	0.278364	0.282686	95,905,600
AAPL	579,312,000	0.278364	0.281822	0.273177	0.273177	174,720,000
AAPL	579,398,400	0.273178	0.278364	0.273178	0.274906	82,980,800
AAPL	579,484,800	0.278364	0.280093	0.276635	0.280093	71,400,000
AAPL	579,744,000	0.280647	0.286711	0.277183	0.285845	74,760,000
AAPL	579,830,400	0.287577	0.291042	0.278915	0.280647	193,760,000
AAPL	579,916,800	0.280647	0.282379	0.273718	0.27545	174,720,000
AAPL	580,003,200	0.273718	0.27545	0.266788	0.270253	249,760,000
AAPL	580,089,600	0.271985	0.273718	0.268521	0.268521	81,737,600
AAPL	580,348,800	0.266788	0.269387	0.258992	0.263324	183,680,000
AAPL	580,435,200	0.263324	0.270253	0.261591	0.269387	142,240,000
AAPL	580,521,600	0.270253	0.27545	0.266788	0.266788	135,520,000
AAPL	580,608,000	0.266788	0.273718	0.266788	0.272852	85,780,800
AAPL	580,694,400	0.271985	0.277183	0.270253	0.27545	83,955,200
AAPL	581,040,000	0.277183	0.287577	0.27545	0.287577	123,200,000
AAPL	581,126,400	0.287577	0.294506	0.285845	0.294506	229,600,000
AAPL	581,212,800	0.291042	0.294506	0.287577	0.289309	133,280,000
AAPL	581,299,200	0.289309	0.299704	0.289309	0.297972	175,840,000
AAPL	581,558,400	0.296239	0.304901	0.296239	0.304901	164,640,000
AAPL	581,644,800	0.303168	0.313563	0.301436	0.304901	311,360,000
AAPL	581,731,200	0.306633	0.315295	0.304901	0.31183	258,720,000
AAPL	581,817,600	0.311831	0.313563	0.299704	0.301436	269,920,000
AAPL	581,904,000	0.301436	0.310098	0.297972	0.308365	176,960,000
AAPL	582,163,200	0.31183	0.313563	0.306633	0.31183	148,960,000
AAPL	582,249,600	0.313563	0.31876	0.311831	0.313563	292,420,800
AAPL	582,336,000	0.313563	0.317027	0.311831	0.317027	122,080,000
AAPL	582,422,400	0.311831	0.313563	0.306633	0.308365	107,374,400
AAPL	582,508,800	0.310098	0.310098	0.306633	0.310098	95,390,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.