Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	794,793,600	0.29556	0.301154	0.293696	0.294628	137,412,800
AAPL	795,052,800	0.29556	0.29556	0.28344	0.284372	325,752,000
AAPL	795,139,200	0.285304	0.285304	0.257333	0.261063	727,865,600
AAPL	795,225,600	0.264792	0.270387	0.26013	0.261063	730,968,000
AAPL	795,312,000	0.262927	0.268522	0.261063	0.262927	316,736,000
AAPL	795,398,400	0.264792	0.264792	0.26013	0.261995	215,644,800
AAPL	795,657,600	0.261995	0.265724	0.261063	0.262927	189,884,800
AAPL	795,744,000	0.264792	0.274116	0.262927	0.270387	305,368,000
AAPL	795,830,400	0.270387	0.294628	0.270387	0.283906	479,147,200
AAPL	795,916,800	0.282507	0.28344	0.275864	0.276913	170,094,400
AAPL	796,003,200	0.278777	0.282507	0.277845	0.281575	128,116,800
AAPL	796,262,400	0.280643	0.280643	0.273183	0.277379	142,800,000
AAPL	796,348,800	0.270386	0.271086	0.254536	0.256401	689,796,800
AAPL	796,435,200	0.253603	0.26013	0.252671	0.256401	496,876,800
AAPL	796,521,600	0.258266	0.264792	0.257333	0.26386	273,414,400
AAPL	796,608,000	0.261995	0.265724	0.259198	0.262927	183,243,200
AAPL	796,867,200	0.264792	0.266656	0.261995	0.264792	154,302,400
AAPL	796,953,600	0.266656	0.26759	0.250806	0.252671	428,198,400
AAPL	797,040,000	0.254537	0.259198	0.251739	0.259198	264,857,600
AAPL	797,126,400	0.277845	0.28344	0.265025	0.274116	722,825,600
AAPL	797,212,800	0.27598	0.276913	0.270387	0.274116	295,724,800
AAPL	797,472,000	0.275048	0.27598	0.269454	0.273183	117,801,600
AAPL	797,558,400	0.274116	0.282507	0.273184	0.281575	214,513,600
AAPL	797,644,800	0.285304	0.295561	0.278777	0.290898	474,712,000
AAPL	797,731,200	0.292763	0.292763	0.282507	0.285304	174,361,600
AAPL	798,076,800	0.284372	0.293696	0.282507	0.286237	208,812,800
AAPL	798,163,200	0.287169	0.288101	0.27971	0.27971	231,134,400
AAPL	798,249,600	0.27971	0.27971	0.265724	0.271319	279,428,800
AAPL	798,336,000	0.276913	0.287169	0.273183	0.280643	329,504,000
AAPL	798,422,400	0.277845	0.294628	0.276913	0.29183	666,624,000
AAPL	798,681,600	0.290898	0.295561	0.287169	0.290898	272,238,400
AAPL	798,768,000	0.291831	0.293696	0.277845	0.281575	273,638,400
AAPL	798,854,400	0.280643	0.289034	0.278777	0.285304	230,440,000
AAPL	798,940,800	0.287169	0.287169	0.281575	0.282507	139,865,600
AAPL	799,027,200	0.28344	0.286237	0.27971	0.285304	195,316,800
AAPL	799,286,400	0.285304	0.289034	0.28344	0.285304	177,956,800
AAPL	799,372,800	0.285304	0.286237	0.27971	0.284372	120,008,000
AAPL	799,459,200	0.285304	0.288101	0.28344	0.284372	168,784,000
AAPL	799,545,600	0.285304	0.297425	0.28344	0.287169	303,643,200
AAPL	799,632,000	0.289034	0.29183	0.284372	0.289966	208,006,400
AAPL	799,891,200	0.297425	0.305816	0.296493	0.302087	386,971,200
AAPL	799,977,600	0.303019	0.308614	0.298357	0.307681	322,929,600
AAPL	800,064,000	0.309546	0.312343	0.303951	0.30908	275,072,000
AAPL	800,150,400	0.310478	0.310478	0.301154	0.305816	523,622,400
AAPL	800,236,800	0.304884	0.325862	0.302087	0.325396	647,953,600
AAPL	800,496,000	0.321667	0.326328	0.317004	0.325396	393,355,200
AAPL	800,582,400	0.321667	0.33099	0.317004	0.326328	332,516,800
AAPL	800,668,800	0.326328	0.33099	0.324464	0.328193	263,144,000
AAPL	800,755,200	0.329125	0.329125	0.322599	0.323531	371,571,200
AAPL	800,841,600	0.319802	0.326328	0.317937	0.318869	322,593,600
AAPL	801,100,800	0.317004	0.329125	0.31514	0.329125	371,884,800
AAPL	801,187,200	0.329125	0.33099	0.324464	0.327261	276,662,400
AAPL	801,273,600	0.326328	0.330058	0.319802	0.324464	264,667,200
AAPL	801,360,000	0.322599	0.328193	0.320735	0.323531	182,862,400
AAPL	801,446,400	0.321624	0.322559	0.316014	0.319286	114,553,600
AAPL	801,792,000	0.318818	0.320689	0.310404	0.314144	196,380,800
AAPL	801,878,400	0.315079	0.315079	0.306664	0.310872	159,532,800
AAPL	801,964,800	0.313209	0.317884	0.312274	0.315546	186,726,400
AAPL	802,051,200	0.313209	0.316949	0.310404	0.315079	105,694,400
AAPL	802,310,400	0.316949	0.325363	0.315079	0.325363	254,654,400
AAPL	802,396,800	0.326298	0.331908	0.325363	0.329103	315,268,800
AAPL	802,483,200	0.330038	0.330038	0.322559	0.322559	124,521,600
AAPL	802,569,600	0.324429	0.324429	0.315079	0.321157	136,136,000
AAPL	802,656,000	0.326298	0.327233	0.322559	0.325363	186,625,600
AAPL	802,915,200	0.329103	0.332843	0.328168	0.330389	212,116,800
AAPL	803,001,600	0.332843	0.333778	0.328168	0.329103	125,944,000
AAPL	803,088,000	0.328168	0.328168	0.324429	0.326298	118,048,000
AAPL	803,174,400	0.326298	0.327233	0.324429	0.326298	92,758,400
AAPL	803,260,800	0.328168	0.329103	0.325364	0.328168	89,208,000
AAPL	803,520,000	0.328168	0.338453	0.325364	0.331908	469,537,600
AAPL	803,606,400	0.344062	0.357152	0.344062	0.354347	738,528,000
AAPL	803,692,800	0.356217	0.374916	0.349672	0.369306	626,012,800
AAPL	803,779,200	0.366501	0.371176	0.363697	0.367436	473,916,800
AAPL	803,865,600	0.364632	0.366501	0.357152	0.364632	231,963,200
AAPL	804,124,800	0.360892	0.362762	0.356217	0.359957	152,779,200
AAPL	804,211,200	0.354347	0.360892	0.346868	0.346868	217,100,800
AAPL	804,297,600	0.344062	0.355282	0.339388	0.348737	266,358,400
AAPL	804,384,000	0.346868	0.359957	0.344062	0.353412	232,556,800
AAPL	804,470,400	0.353412	0.358087	0.344997	0.347335	165,491,200
AAPL	804,729,600	0.347803	0.352477	0.345932	0.351075	39,390,400
AAPL	804,902,400	0.350607	0.358086	0.347803	0.347803	177,060,800
AAPL	804,988,800	0.347803	0.351542	0.342192	0.351542	184,094,400
AAPL	805,075,200	0.350607	0.368371	0.349672	0.363697	387,116,800
AAPL	805,334,400	0.363697	0.373046	0.359957	0.363697	297,931,200
AAPL	805,420,800	0.357152	0.363697	0.35201	0.352477	214,692,800
AAPL	805,507,200	0.353412	0.359021	0.344997	0.351542	283,808,000
AAPL	805,593,600	0.354347	0.364632	0.352477	0.356217	352,329,600
AAPL	805,680,000	0.354347	0.366501	0.351542	0.364632	277,928,000
AAPL	805,939,200	0.365566	0.37211	0.363696	0.366501	226,161,600
AAPL	806,025,600	0.366501	0.370708	0.357151	0.359957	254,632,000
AAPL	806,112,000	0.351542	0.359021	0.336583	0.340323	521,035,200
AAPL	806,198,400	0.344062	0.354347	0.336583	0.35201	331,273,600
AAPL	806,284,800	0.321624	0.335648	0.321624	0.327233	757,881,600
AAPL	806,544,000	0.329103	0.340323	0.327233	0.339388	214,625,600
AAPL	806,630,400	0.344062	0.346868	0.341258	0.342192	263,524,800
AAPL	806,716,800	0.345932	0.345932	0.339388	0.339388	171,449,600
AAPL	806,803,200	0.340323	0.355282	0.340323	0.35014	325,180,800
AAPL	806,889,600	0.349672	0.353412	0.336583	0.340323	260,937,600
AAPL	807,148,800	0.340323	0.341257	0.334713	0.336583	158,524,800
AAPL	807,235,200	0.335648	0.335648	0.325363	0.325363	210,918,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.