symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
PEP | 1,745,863,680 | 133.419998 | 133.440002 | 133.419998 | 133.434998 | 7,738 |
PEP | 1,745,863,740 | 133.449997 | 133.449997 | 133.417099 | 133.429993 | 9,633 |
PEP | 1,745,863,800 | 133.419998 | 133.419998 | 133.369995 | 133.380005 | 7,118 |
PEP | 1,745,863,860 | 133.350006 | 133.360001 | 133.335007 | 133.335007 | 2,997 |
PEP | 1,745,863,920 | 133.339996 | 133.339996 | 133.309998 | 133.316406 | 8,509 |
PEP | 1,745,863,980 | 133.304993 | 133.330002 | 133.289993 | 133.322006 | 9,342 |
PEP | 1,745,864,040 | 133.309998 | 133.330002 | 133.300003 | 133.309998 | 7,950 |
PEP | 1,745,864,100 | 133.300003 | 133.309998 | 133.279999 | 133.285004 | 5,563 |
PEP | 1,745,864,160 | 133.270004 | 133.270004 | 133.220001 | 133.229996 | 5,260 |
PEP | 1,745,864,220 | 133.225006 | 133.229996 | 133.190002 | 133.229996 | 9,507 |
PEP | 1,745,864,280 | 133.210007 | 133.25 | 133.210007 | 133.25 | 5,261 |
PEP | 1,745,864,340 | 133.240005 | 133.25 | 133.198395 | 133.205002 | 8,382 |
PEP | 1,745,864,400 | 133.214996 | 133.220001 | 133.190002 | 133.220001 | 5,813 |
PEP | 1,745,864,460 | 133.25 | 133.25 | 133.179993 | 133.179993 | 25,242 |
PEP | 1,745,864,520 | 133.220001 | 133.229996 | 133.184998 | 133.210007 | 11,570 |
PEP | 1,745,864,580 | 133.199997 | 133.220001 | 133.179993 | 133.179993 | 4,531 |
PEP | 1,745,864,640 | 133.199997 | 133.25 | 133.199997 | 133.244995 | 14,555 |
PEP | 1,745,864,700 | 133.25 | 133.369995 | 133.25 | 133.369995 | 10,480 |
PEP | 1,745,864,760 | 133.354004 | 133.365005 | 133.339996 | 133.350006 | 4,063 |
PEP | 1,745,864,820 | 133.369995 | 133.449997 | 133.369995 | 133.449997 | 6,783 |
PEP | 1,745,864,880 | 133.490005 | 133.649994 | 133.479996 | 133.600006 | 87,984 |
PEP | 1,745,864,940 | 133.596802 | 133.657501 | 133.580002 | 133.639999 | 6,372 |
PEP | 1,745,865,000 | 133.649994 | 133.669998 | 133.630005 | 133.648499 | 5,331 |
PEP | 1,745,865,060 | 133.630005 | 133.649994 | 133.604996 | 133.630005 | 11,457 |
PEP | 1,745,865,120 | 133.634995 | 133.710007 | 133.634995 | 133.699997 | 6,080 |
PEP | 1,745,865,180 | 133.7117 | 133.720001 | 133.615005 | 133.615005 | 18,143 |
PEP | 1,745,865,240 | 133.625 | 133.625 | 133.539993 | 133.550003 | 8,760 |
PEP | 1,745,865,300 | 133.555405 | 133.589996 | 133.520004 | 133.541 | 18,048 |
PEP | 1,745,865,360 | 133.539993 | 133.610001 | 133.529999 | 133.610001 | 8,655 |
PEP | 1,745,865,420 | 133.610001 | 133.625 | 133.580002 | 133.606506 | 5,380 |
PEP | 1,745,865,480 | 133.600006 | 133.600006 | 133.539993 | 133.544998 | 9,358 |
PEP | 1,745,865,540 | 133.559998 | 133.559998 | 133.449997 | 133.455002 | 8,419 |
PEP | 1,745,865,600 | 133.440002 | 133.470001 | 133.440002 | 133.464996 | 7,179 |
PEP | 1,745,865,660 | 133.479996 | 133.509995 | 133.449997 | 133.460007 | 7,386 |
PEP | 1,745,865,720 | 133.429993 | 133.429993 | 133.369995 | 133.404999 | 5,797 |
PEP | 1,745,865,780 | 133.389999 | 133.399994 | 133.330002 | 133.350006 | 9,646 |
PEP | 1,745,865,840 | 133.350006 | 133.354996 | 133.324997 | 133.324997 | 5,923 |
PEP | 1,745,865,900 | 133.330002 | 133.330002 | 133.264999 | 133.309998 | 15,646 |
PEP | 1,745,865,960 | 133.339996 | 133.3927 | 133.335007 | 133.380005 | 7,077 |
PEP | 1,745,866,020 | 133.380005 | 133.419998 | 133.380005 | 133.414993 | 6,107 |
PEP | 1,745,866,080 | 133.434998 | 133.434998 | 133.350006 | 133.360001 | 5,470 |
PEP | 1,745,866,140 | 133.350006 | 133.389999 | 133.350006 | 133.384995 | 5,155 |
PEP | 1,745,866,200 | 133.389999 | 133.404999 | 133.380005 | 133.380005 | 2,842 |
PEP | 1,745,866,260 | 133.395004 | 133.395004 | 133.389999 | 133.389999 | 3,186 |
PEP | 1,745,866,320 | 133.389999 | 133.389999 | 133.369995 | 133.380005 | 10,473 |
PEP | 1,745,866,380 | 133.380005 | 133.382706 | 133.360001 | 133.380005 | 5,440 |
PEP | 1,745,866,440 | 133.380005 | 133.440002 | 133.369995 | 133.369995 | 8,879 |
PEP | 1,745,866,500 | 133.365005 | 133.399994 | 133.365005 | 133.380005 | 6,835 |
PEP | 1,745,866,560 | 133.380005 | 133.399994 | 133.360001 | 133.395004 | 9,603 |
PEP | 1,745,866,620 | 133.389999 | 133.406494 | 133.365005 | 133.399994 | 7,657 |
PEP | 1,745,866,680 | 133.410004 | 133.444397 | 133.410004 | 133.419998 | 8,218 |
PEP | 1,745,866,740 | 133.410004 | 133.437897 | 133.389999 | 133.389999 | 5,377 |
PEP | 1,745,866,800 | 133.389999 | 133.458893 | 133.389999 | 133.419998 | 8,085 |
PEP | 1,745,866,860 | 133.419998 | 133.429993 | 133.389999 | 133.419998 | 12,365 |
PEP | 1,745,866,920 | 133.429993 | 133.449997 | 133.419998 | 133.445007 | 5,883 |
PEP | 1,745,866,980 | 133.440002 | 133.497604 | 133.419998 | 133.490005 | 9,844 |
PEP | 1,745,867,040 | 133.490005 | 133.5 | 133.470001 | 133.490005 | 7,824 |
PEP | 1,745,867,100 | 133.490005 | 133.509995 | 133.488403 | 133.509995 | 7,009 |
PEP | 1,745,867,160 | 133.509995 | 133.596695 | 133.509995 | 133.596695 | 10,425 |
PEP | 1,745,867,220 | 133.595001 | 133.658005 | 133.589996 | 133.610001 | 12,634 |
PEP | 1,745,867,280 | 133.619995 | 133.675003 | 133.610001 | 133.669998 | 11,456 |
PEP | 1,745,867,340 | 133.669998 | 133.679993 | 133.630005 | 133.664993 | 6,901 |
PEP | 1,745,867,400 | 133.660004 | 133.729996 | 133.649994 | 133.720001 | 11,556 |
PEP | 1,745,867,460 | 133.710007 | 133.724197 | 133.619995 | 133.619995 | 17,089 |
PEP | 1,745,867,520 | 133.630005 | 133.659897 | 133.610001 | 133.650497 | 12,041 |
PEP | 1,745,867,580 | 133.654999 | 133.679993 | 133.649994 | 133.679993 | 8,535 |
PEP | 1,745,867,640 | 133.679993 | 133.679993 | 133.669998 | 133.669998 | 9,711 |
PEP | 1,745,867,700 | 133.649994 | 133.669998 | 133.600006 | 133.645004 | 13,722 |
PEP | 1,745,867,760 | 133.660004 | 133.669998 | 133.639999 | 133.649994 | 10,851 |
PEP | 1,745,867,820 | 133.649994 | 133.664993 | 133.630005 | 133.634995 | 11,778 |
PEP | 1,745,867,880 | 133.634995 | 133.660004 | 133.630005 | 133.630005 | 12,339 |
PEP | 1,745,867,940 | 133.630005 | 133.649994 | 133.589996 | 133.600006 | 11,808 |
PEP | 1,745,868,000 | 133.600006 | 133.729996 | 133.600006 | 133.718994 | 16,006 |
PEP | 1,745,868,060 | 133.720001 | 133.764999 | 133.720001 | 133.740005 | 6,566 |
PEP | 1,745,868,120 | 133.740005 | 133.7547 | 133.705002 | 133.725006 | 9,062 |
PEP | 1,745,868,180 | 133.735001 | 133.759995 | 133.690002 | 133.699997 | 16,113 |
PEP | 1,745,868,240 | 133.699997 | 133.710007 | 133.679993 | 133.710007 | 7,506 |
PEP | 1,745,868,300 | 133.692703 | 133.759995 | 133.692703 | 133.729996 | 12,091 |
PEP | 1,745,868,360 | 133.740005 | 133.740005 | 133.679993 | 133.690002 | 11,530 |
PEP | 1,745,868,420 | 133.695007 | 133.699997 | 133.669998 | 133.690002 | 11,343 |
PEP | 1,745,868,480 | 133.679993 | 133.688095 | 133.660004 | 133.664993 | 12,908 |
PEP | 1,745,868,540 | 133.669998 | 133.669998 | 133.639999 | 133.650101 | 12,838 |
PEP | 1,745,868,600 | 133.660004 | 133.735001 | 133.660004 | 133.699997 | 21,710 |
PEP | 1,745,868,660 | 133.690002 | 133.729996 | 133.625 | 133.729996 | 22,674 |
PEP | 1,745,868,720 | 133.725006 | 133.725006 | 133.679993 | 133.705002 | 11,746 |
PEP | 1,745,868,780 | 133.725006 | 133.75 | 133.690002 | 133.690002 | 24,633 |
PEP | 1,745,868,840 | 133.679993 | 133.679993 | 133.567001 | 133.574997 | 19,070 |
PEP | 1,745,868,900 | 133.570007 | 133.669998 | 133.539993 | 133.589996 | 24,567 |
PEP | 1,745,868,960 | 133.610001 | 133.639999 | 133.600006 | 133.634995 | 10,864 |
PEP | 1,745,869,020 | 133.6241 | 133.669998 | 133.6241 | 133.649994 | 12,468 |
PEP | 1,745,869,080 | 133.645004 | 133.649994 | 133.619995 | 133.630005 | 8,419 |
PEP | 1,745,869,140 | 133.639999 | 133.669907 | 133.619995 | 133.654999 | 15,199 |
PEP | 1,745,869,200 | 133.649994 | 133.649994 | 133.574997 | 133.607193 | 16,307 |
PEP | 1,745,869,260 | 133.600006 | 133.625 | 133.574997 | 133.604996 | 12,243 |
PEP | 1,745,869,320 | 133.604996 | 133.625 | 133.580002 | 133.589996 | 15,545 |
PEP | 1,745,869,380 | 133.589996 | 133.600006 | 133.585007 | 133.595001 | 9,080 |
PEP | 1,745,869,440 | 133.595001 | 133.675003 | 133.595001 | 133.639999 | 23,307 |
PEP | 1,745,869,500 | 133.619995 | 133.759995 | 133.619995 | 133.729996 | 13,495 |
PEP | 1,745,869,560 | 133.729996 | 133.770004 | 133.684998 | 133.770004 | 18,082 |
PEP | 1,745,869,620 | 133.770004 | 133.819794 | 133.755005 | 133.755005 | 16,731 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.