Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,942,700	84.079597	84.114998	84.035004	84.114998	39,208
SBUX	1,745,942,760	84.110001	84.190002	84.110001	84.190002	7,726
SBUX	1,745,942,820	84.199997	84.199997	84.080002	84.139999	26,245
SBUX	1,745,942,880	84.160004	84.209999	84.120003	84.209999	27,663
SBUX	1,745,942,940	84.199997	84.230003	84.139999	84.190002	42,442
SBUX	1,745,943,000	84.190002	84.190002	84.084999	84.089996	29,065
SBUX	1,745,943,060	84.092499	84.126602	84.055	84.125	43,835
SBUX	1,745,943,120	84.129997	84.269997	84.125	84.264999	34,598
SBUX	1,745,943,180	84.25	84.290001	84.150002	84.224998	68,242
SBUX	1,745,943,240	84.230003	84.230003	84.199997	84.199997	8,499
SBUX	1,745,943,300	84.214996	84.260002	84.18	84.190002	34,098
SBUX	1,745,943,360	84.165001	84.290001	84.165001	84.290001	10,026
SBUX	1,745,943,420	84.290001	84.32	84.190002	84.214996	22,933
SBUX	1,745,943,480	84.205002	84.224998	84.129997	84.190002	35,061
SBUX	1,745,943,540	84.184998	84.184998	84.110001	84.120003	13,535
SBUX	1,745,943,600	84.102798	84.18	84.07	84.18	10,461
SBUX	1,745,943,660	84.150002	84.209999	84.129997	84.195	20,764
SBUX	1,745,943,720	84.190002	84.190002	84.150002	84.169998	17,114
SBUX	1,745,943,780	84.160004	84.379898	84.07	84.32	50,463
SBUX	1,745,943,840	84.230003	84.239998	84.154999	84.160004	19,598
SBUX	1,745,943,900	84.1698	84.169998	84.07	84.089996	26,568
SBUX	1,745,943,960	84.080002	84.099998	83.93	83.955002	30,953
SBUX	1,745,944,020	83.959999	83.989998	83.93	83.959999	14,961
SBUX	1,745,944,080	83.970001	83.970001	83.919998	83.940002	11,269
SBUX	1,745,944,140	83.93	83.959999	83.910004	83.959999	14,988
SBUX	1,745,944,200	83.949997	83.955002	83.839996	83.860001	15,973
SBUX	1,745,944,260	83.830002	83.919998	83.82	83.889999	30,472
SBUX	1,745,944,320	83.889999	83.940002	83.864998	83.864998	14,641
SBUX	1,745,944,380	83.879997	83.900002	83.807503	83.889999	22,572
SBUX	1,745,944,440	83.889999	83.915001	83.760002	83.7696	29,439
SBUX	1,745,944,500	83.769997	83.845901	83.760002	83.830002	26,281
SBUX	1,745,944,560	83.82	83.900002	83.800003	83.900002	23,504
SBUX	1,745,944,620	83.904999	83.945	83.879997	83.879997	23,848
SBUX	1,745,944,680	83.879997	83.879997	83.75	83.760002	36,464
SBUX	1,745,944,740	83.754997	83.760002	83.709999	83.739998	15,236
SBUX	1,745,944,800	83.739998	83.855301	83.739998	83.845001	20,745
SBUX	1,745,944,860	83.855003	83.910004	83.82	83.904999	13,549
SBUX	1,745,944,920	83.919998	83.959999	83.900002	83.959999	18,959
SBUX	1,745,944,980	83.949997	83.985001	83.915001	83.945	25,892
SBUX	1,745,945,040	83.945	83.947998	83.849998	83.870003	77,470
SBUX	1,745,945,100	83.870003	83.879997	83.754402	83.769997	35,218
SBUX	1,745,945,160	83.779999	83.795799	83.730003	83.769997	16,918
SBUX	1,745,945,220	83.771301	83.779999	83.669998	83.690002	22,051
SBUX	1,745,945,280	83.690002	83.699997	83.589996	83.595001	17,668
SBUX	1,745,945,340	83.595001	83.599998	83.489998	83.550003	25,922
SBUX	1,745,945,400	83.553001	83.595001	83.525002	83.574997	11,461
SBUX	1,745,945,460	83.57	83.580002	83.519997	83.555	16,144
SBUX	1,745,945,520	83.555	83.574997	83.529999	83.529999	14,581
SBUX	1,745,945,580	83.529999	83.629997	83.510002	83.57	27,260
SBUX	1,745,945,640	83.57	83.644997	83.57	83.599998	9,430
SBUX	1,745,945,700	83.589996	83.589996	83.419998	83.440002	34,939
SBUX	1,745,945,760	83.43	83.440002	83.349998	83.389999	23,965
SBUX	1,745,945,820	83.389999	83.43	83.345001	83.360001	21,256
SBUX	1,745,945,880	83.349998	83.375	83.349998	83.375	13,467
SBUX	1,745,945,940	83.378998	83.464996	83.375	83.449997	21,545
SBUX	1,745,946,000	83.440002	83.525902	83.375	83.385002	19,785
SBUX	1,745,946,060	83.370003	83.440002	83.370003	83.435501	18,988
SBUX	1,745,946,120	83.445	83.455002	83.400002	83.400002	18,248
SBUX	1,745,946,180	83.419998	83.419998	83.355003	83.379997	15,146
SBUX	1,745,946,240	83.389999	83.410004	83.389999	83.410004	10,391
SBUX	1,745,946,300	83.43	83.440002	83.389999	83.389999	16,961
SBUX	1,745,946,360	83.400002	83.5	83.394997	83.474998	18,568
SBUX	1,745,946,420	83.5	83.550003	83.480003	83.529999	28,308
SBUX	1,745,946,480	83.529999	83.639999	83.529999	83.580002	65,087
SBUX	1,745,946,540	83.580002	83.660004	83.580002	83.639999	41,398
SBUX	1,745,946,600	83.644997	83.644997	83.559998	83.559998	22,092
SBUX	1,745,946,660	83.565002	83.589996	83.550003	83.580002	10,829
SBUX	1,745,946,720	83.580002	83.580002	83.489998	83.519997	13,498
SBUX	1,745,946,780	83.529999	83.610001	83.529999	83.610001	11,494
SBUX	1,745,946,840	83.620003	83.629997	83.580002	83.620003	11,964
SBUX	1,745,946,900	83.599998	83.660004	83.589996	83.629997	13,366
SBUX	1,745,946,960	83.625	83.650002	83.625	83.629601	9,993
SBUX	1,745,947,020	83.639999	83.739998	83.639999	83.709999	20,818
SBUX	1,745,947,080	83.714996	83.760002	83.675003	83.699997	12,330
SBUX	1,745,947,140	83.690002	83.794998	83.690002	83.779999	14,311
SBUX	1,745,947,200	83.775002	83.775002	83.709999	83.724998	16,015
SBUX	1,745,947,260	83.727402	83.809998	83.727402	83.805	17,808
SBUX	1,745,947,320	83.800003	83.845001	83.75	83.760002	20,840
SBUX	1,745,947,380	83.764801	83.779999	83.740196	83.769997	10,436
SBUX	1,745,947,440	83.769997	83.885902	83.760101	83.879997	20,184
SBUX	1,745,947,500	83.886299	83.900002	83.839996	83.849998	34,303
SBUX	1,745,947,560	83.849998	83.93	83.849998	83.910004	17,207
SBUX	1,745,947,620	83.901001	83.919998	83.849998	83.860001	20,834
SBUX	1,745,947,680	83.849998	83.879997	83.809998	83.839996	65,383
SBUX	1,745,947,740	83.870003	83.877998	83.830002	83.830002	14,334
SBUX	1,745,947,800	83.839996	83.900002	83.839996	83.894997	8,886
SBUX	1,745,947,860	83.897903	83.9151	83.889999	83.890198	13,774
SBUX	1,745,947,920	83.900002	83.915001	83.879997	83.900002	17,128
SBUX	1,745,947,980	83.904999	83.949997	83.900002	83.9394	8,238
SBUX	1,745,948,040	83.949997	83.959999	83.900002	83.93	20,973
SBUX	1,745,948,100	83.919998	83.970001	83.919998	83.93	28,665
SBUX	1,745,948,160	83.910004	83.980003	83.904999	83.974998	29,958
SBUX	1,745,948,220	83.970001	83.980003	83.949997	83.959999	10,581
SBUX	1,745,948,280	83.959999	83.985001	83.949997	83.985001	11,824
SBUX	1,745,948,340	83.989998	84.019997	83.980003	84.005898	15,919
SBUX	1,745,948,400	83.989998	84.080002	83.980003	84.07	19,873
SBUX	1,745,948,460	84.07	84.111702	84.050003	84.089996	29,223
SBUX	1,745,948,520	84.089203	84.135002	84.050003	84.07	23,883
SBUX	1,745,948,580	84.07	84.110001	84.040001	84.095001	12,462
SBUX	1,745,948,640	84.089996	84.089996	84.070099	84.074997	8,088

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.