ts timestamp[us, tz=UTC]date 2025-04-20 00:00:00 2025-08-31 23:59:59 | symbol stringclasses 1
value | side stringclasses 2
values | price float64 83.9k 125k | qty float64 0 849 | exchange stringclasses 2
values | trade_id stringlengths 10 36 |
|---|---|---|---|---|---|---|
2025-04-20T00:00:00.042400Z | BTC/USDT | sell | 85,048.4 | 0.072 | bybit | 638616f7-4330-5a94-ab18-cfcbea8558c2 |
2025-04-20T00:00:00.293300Z | BTC/USDT | sell | 85,048.4 | 0.184 | bybit | b8f6fe84-7e7e-522b-8317-41258ccc2d73 |
2025-04-20T00:00:00.293300Z | BTC/USDT | sell | 85,048.4 | 0.025 | bybit | fe61c4bd-ce89-55ab-8e25-5c9a2f8e6fe7 |
2025-04-20T00:00:00.383400Z | BTC/USDT | sell | 85,048.4 | 0.002 | bybit | f11a2ef5-a815-5211-b3c2-34a97d563fc3 |
2025-04-20T00:00:00.390600Z | BTC/USDT | sell | 85,048.4 | 0.002 | bybit | 9ae87696-09ee-50b2-bf59-9233ae068b9a |
2025-04-20T00:00:00.447600Z | BTC/USDT | buy | 85,048.5 | 0.001 | bybit | e2cf67c1-0ce4-5b8d-ba64-54a6b068c10b |
2025-04-20T00:00:00.505300Z | BTC/USDT | buy | 85,048.5 | 0.011 | bybit | 03d302f2-0c7c-5230-b89d-a1274148350a |
2025-04-20T00:00:00.514300Z | BTC/USDT | sell | 85,048.4 | 0.004 | bybit | 72639ebb-66f9-5c29-9dac-55da36196227 |
2025-04-20T00:00:00.605500Z | BTC/USDT | sell | 85,048.4 | 0.009 | bybit | d8bcec45-7b17-5033-af94-07df19ebd286 |
2025-04-20T00:00:00.609000Z | BTC/USDT | sell | 85,048.4 | 0.013 | bybit | 677721f8-0ef6-582b-8522-ad48d0380162 |
2025-04-20T00:00:00.739400Z | BTC/USDT | buy | 85,048.5 | 0.279 | bybit | 7f1333e5-9024-5ace-a0bb-bf2f6b892839 |
2025-04-20T00:00:00.792600Z | BTC/USDT | buy | 85,048.5 | 0.002 | bybit | d44605cf-20bf-5219-891a-596481a8b25c |
2025-04-20T00:00:01.030000Z | BTC/USDT | buy | 85,048.5 | 0.017 | bybit | 9dffba24-7b68-546c-a666-0662de394098 |
2025-04-20T00:00:01.117100Z | BTC/USDT | sell | 85,048.4 | 0.042 | bybit | 37866481-6c02-562e-a091-8b227426efd8 |
2025-04-20T00:00:01.150800Z | BTC/USDT | sell | 85,048.4 | 0.037 | bybit | 9ecea7dd-0231-5497-ab4e-9a5f07368d94 |
2025-04-20T00:00:01.153000Z | BTC/USDT | sell | 85,048.4 | 0.025 | bybit | e858f787-d8d7-515d-bb07-e5383d1d9a60 |
2025-04-20T00:00:01.583600Z | BTC/USDT | sell | 85,048.4 | 0.033 | bybit | 3bf6412b-7cb0-565d-a5ac-c3164f7da039 |
2025-04-20T00:00:01.871900Z | BTC/USDT | sell | 85,048.4 | 0.022 | bybit | fd6482e7-d089-5cce-9845-c335724a1024 |
2025-04-20T00:00:01.871900Z | BTC/USDT | sell | 85,048.4 | 0.059 | bybit | 60bdb591-6d89-58f4-93a5-6a61f408ddd2 |
2025-04-20T00:00:01.871900Z | BTC/USDT | sell | 85,048.4 | 0.059 | bybit | 3fecf695-cec5-5ec5-8a81-932c94d0b6a4 |
2025-04-20T00:00:01.871900Z | BTC/USDT | sell | 85,048.4 | 0.026 | bybit | adc8121f-1f43-5f48-9705-d90753b787d4 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.026 | bybit | 5a6f0ebf-7e9c-5a7e-b9e1-f7cfe0d2a42c |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.02 | bybit | 277e252d-c85e-59d2-8e4e-02d33589c0c4 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.017 | bybit | c61be89c-1235-53ee-9406-0b91589515ec |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.023 | bybit | 9089a754-0711-52d2-9aee-60a99451f6f3 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,046.1 | 0.581 | bybit | 33c122d5-b75c-5df3-b741-77a624c59d77 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.001 | bybit | 97636fd0-c604-554a-a418-f53fb5d02b4c |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.003 | bybit | 030b56ba-5f99-5a37-b34b-06d694c2e52b |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.001 | bybit | 295e9aa8-f6cf-5710-b8a3-121ce70dba4d |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.01 | bybit | 102f3a22-34d8-5005-8d75-91b0602a6699 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.062 | bybit | 0352a114-2fbd-520a-97b5-63f4486bcab3 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.034 | bybit | 31fa3e2f-974c-5262-a436-b3b466ce7679 |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.037 | bybit | 2ad00877-e0ce-55b3-bfc5-5b09c667720e |
2025-04-20T00:00:01.920000Z | BTC/USDT | sell | 85,048.4 | 0.005 | bybit | 1e8b0e38-a9eb-5e23-89f0-ef08d7ea6db8 |
2025-04-20T00:00:02.039200Z | BTC/USDT | sell | 85,046.1 | 0.003 | bybit | ce2b1101-e000-5927-94be-0d961db92186 |
2025-04-20T00:00:02.043700Z | BTC/USDT | buy | 85,046.2 | 0.001 | bybit | 52aa2f55-6229-56aa-bea6-d3f1544bcfac |
2025-04-20T00:00:02.108000Z | BTC/USDT | buy | 85,046.2 | 0.001 | bybit | 8b070088-8b60-5c00-9ba2-b41480d3c2c0 |
2025-04-20T00:00:02.336500Z | BTC/USDT | sell | 85,046.1 | 0.164 | bybit | c434b290-0e52-5cae-a509-7ab5a8425580 |
2025-04-20T00:00:02.347700Z | BTC/USDT | sell | 85,046.1 | 0.001 | bybit | 5439dbab-f8b4-5d6a-bba0-706dbfc0b9a0 |
2025-04-20T00:00:02.419500Z | BTC/USDT | sell | 85,046.1 | 0.001 | bybit | 3f1b80d2-84d2-503a-baa6-3673b21bb06b |
2025-04-20T00:00:02.471900Z | BTC/USDT | buy | 85,046.2 | 0.035 | bybit | 18369997-2b39-562e-9b24-df21812e4ac9 |
2025-04-20T00:00:02.920000Z | BTC/USDT | buy | 85,046.2 | 0.01 | bybit | 8a51e2a0-13fd-52f4-9b01-6fe262fd0b99 |
2025-04-20T00:00:03.782700Z | BTC/USDT | buy | 85,046.2 | 0.015 | bybit | f5ef2f9f-35f0-501d-a83b-862cbb795edf |
2025-04-20T00:00:04.446000Z | BTC/USDT | buy | 85,046.2 | 0.001 | bybit | 18f9519e-4d9f-55dc-86e7-a8afe88134c5 |
2025-04-20T00:00:04.844000Z | BTC/USDT | sell | 85,046.9 | 0.012 | binance | 2688813238 |
2025-04-20T00:00:04.915000Z | BTC/USDT | buy | 85,047 | 0.162 | binance | 2688813239 |
2025-04-20T00:00:04.948000Z | BTC/USDT | sell | 85,046.9 | 0.043 | binance | 2688813240 |
2025-04-20T00:00:04.951000Z | BTC/USDT | buy | 85,047 | 0.025 | binance | 2688813241 |
2025-04-20T00:00:04.962000Z | BTC/USDT | sell | 85,046.9 | 0.139 | binance | 2688813242 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,046.8 | 0.005 | binance | 2688813243 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,046.1 | 0.002 | binance | 2688813245 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,044.8 | 0.022 | binance | 2688813248 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,045.2 | 0.002 | binance | 2688813247 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,045.3 | 0.002 | binance | 2688813246 |
2025-04-20T00:00:04.985000Z | BTC/USDT | sell | 85,046.6 | 0.002 | binance | 2688813244 |
2025-04-20T00:00:04.994000Z | BTC/USDT | buy | 85,045 | 0.004 | binance | 2688813249 |
2025-04-20T00:00:04.995000Z | BTC/USDT | buy | 85,044.9 | 0.1 | binance | 2688813250 |
2025-04-20T00:00:04.999000Z | BTC/USDT | buy | 85,045.1 | 0.1 | binance | 2688813252 |
2025-04-20T00:00:04.999000Z | BTC/USDT | buy | 85,046.9 | 0.411 | binance | 2688813253 |
2025-04-20T00:00:04.999000Z | BTC/USDT | buy | 85,045 | 0.096 | binance | 2688813251 |
2025-04-20T00:00:04.999000Z | BTC/USDT | buy | 85,047 | 0.184 | binance | 2688813254 |
2025-04-20T00:00:05.005000Z | BTC/USDT | sell | 85,044.7 | 0.002 | binance | 2688813256 |
2025-04-20T00:00:05.005000Z | BTC/USDT | sell | 85,043.9 | 0.002 | binance | 2688813258 |
2025-04-20T00:00:05.005000Z | BTC/USDT | sell | 85,044 | 0.03 | binance | 2688813257 |
2025-04-20T00:00:05.005000Z | BTC/USDT | sell | 85,044.8 | 0.008 | binance | 2688813255 |
2025-04-20T00:00:05.005000Z | BTC/USDT | sell | 85,043.8 | 0.033 | binance | 2688813259 |
2025-04-20T00:00:05.006000Z | BTC/USDT | buy | 85,043.5 | 0.004 | binance | 2688813260 |
2025-04-20T00:00:05.016000Z | BTC/USDT | sell | 85,043.4 | 0.002 | binance | 2688813261 |
2025-04-20T00:00:05.016000Z | BTC/USDT | sell | 85,043.1 | 0.237 | binance | 2688813262 |
2025-04-20T00:00:05.019100Z | BTC/USDT | sell | 85,046.1 | 0.008 | bybit | 0eb7d179-202b-5ea1-961d-9a2f75125046 |
2025-04-20T00:00:05.019100Z | BTC/USDT | sell | 85,046.1 | 0.004 | bybit | d289dbb6-e719-5dcc-a120-9a23c40689e9 |
2025-04-20T00:00:05.019100Z | BTC/USDT | sell | 85,046.1 | 0.04 | bybit | 6d59ed14-8cf5-5cf5-9363-6b2f82e785be |
2025-04-20T00:00:05.019100Z | BTC/USDT | sell | 85,046.1 | 0.01 | bybit | 83636529-801d-57d8-9ce1-5f9a8b8cc5ba |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,044.2 | 0.004 | bybit | 142d8a6a-42da-5d8f-95ef-8b3c7432d06e |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,043.9 | 0.002 | bybit | 246335e9-f8ad-5682-8cc3-1095f2634278 |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,044.3 | 0.004 | bybit | 68dacaf9-db72-5543-9739-9b97ce2a0ce0 |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,044.8 | 0.002 | bybit | b0112656-838f-5901-a80d-eba4d2e65165 |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,043.8 | 0.008 | bybit | 5fd26668-3ece-577b-9e68-c41810263802 |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,045.3 | 0.004 | bybit | 71cf225f-fb08-5cf8-a9df-dc316ce64579 |
2025-04-20T00:00:05.029100Z | BTC/USDT | sell | 85,044.5 | 0.004 | bybit | 6db70523-746c-548c-860a-bbbdf37caec1 |
2025-04-20T00:00:05.030000Z | BTC/USDT | sell | 85,042.3 | 0.002 | binance | 2688813264 |
2025-04-20T00:00:05.030000Z | BTC/USDT | sell | 85,042.1 | 0.077 | binance | 2688813265 |
2025-04-20T00:00:05.030000Z | BTC/USDT | sell | 85,042.7 | 0.002 | binance | 2688813263 |
2025-04-20T00:00:05.034000Z | BTC/USDT | buy | 85,044.9 | 0.37 | binance | 2688813268 |
2025-04-20T00:00:05.034000Z | BTC/USDT | buy | 85,043.5 | 0.165 | binance | 2688813266 |
2025-04-20T00:00:05.034000Z | BTC/USDT | buy | 85,044.1 | 0.288 | binance | 2688813267 |
2025-04-20T00:00:05.036500Z | BTC/USDT | sell | 85,043.5 | 0.004 | bybit | 619a4663-73f8-5203-8df5-838f4b334f46 |
2025-04-20T00:00:05.036500Z | BTC/USDT | sell | 85,043 | 0.044 | bybit | 15acdb89-b2b1-559e-a5e7-96f31f30e3f7 |
2025-04-20T00:00:05.036500Z | BTC/USDT | sell | 85,043.1 | 0.002 | bybit | e92eefef-72fe-56f0-844c-a440ccaa1628 |
2025-04-20T00:00:05.049000Z | BTC/USDT | sell | 85,042.2 | 0.002 | bybit | a26ade0c-a93c-5c8e-a68f-50f3f14f588e |
2025-04-20T00:00:05.049000Z | BTC/USDT | sell | 85,041.4 | 0.002 | bybit | 1aa29103-3620-552f-b378-bf2ad708f3e7 |
2025-04-20T00:00:05.053000Z | BTC/USDT | sell | 85,042.1 | 0.048 | binance | 2688813269 |
2025-04-20T00:00:05.105000Z | BTC/USDT | sell | 85,041.5 | 0.002 | binance | 2688813272 |
2025-04-20T00:00:05.105000Z | BTC/USDT | sell | 85,041.6 | 0.002 | binance | 2688813271 |
2025-04-20T00:00:05.105000Z | BTC/USDT | sell | 85,041.9 | 0.002 | binance | 2688813270 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,040 | 0.004 | binance | 2688813277 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,038.6 | 0.002 | binance | 2688813282 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,037.9 | 0.03 | binance | 2688813284 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,038.5 | 0.002 | binance | 2688813283 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,041.4 | 0.002 | binance | 2688813273 |