Dataset Viewer
Auto-converted to Parquet Duplicate
ts
timestamp[us, tz=UTC]date
2025-04-20 00:00:00
2025-08-31 23:59:59
symbol
stringclasses
1 value
side
stringclasses
2 values
price
float64
83.9k
125k
qty
float64
0
849
exchange
stringclasses
2 values
trade_id
stringlengths
10
36
2025-04-20T00:00:00.042000
BTC/USDT
sell
85,048.4
0.072
bybit
638616f7-4330-5a94-ab18-cfcbea8558c2
2025-04-20T00:00:00.293000
BTC/USDT
sell
85,048.4
0.184
bybit
b8f6fe84-7e7e-522b-8317-41258ccc2d73
2025-04-20T00:00:00.293000
BTC/USDT
sell
85,048.4
0.025
bybit
fe61c4bd-ce89-55ab-8e25-5c9a2f8e6fe7
2025-04-20T00:00:00.383000
BTC/USDT
sell
85,048.4
0.002
bybit
f11a2ef5-a815-5211-b3c2-34a97d563fc3
2025-04-20T00:00:00.390000
BTC/USDT
sell
85,048.4
0.002
bybit
9ae87696-09ee-50b2-bf59-9233ae068b9a
2025-04-20T00:00:00.447000
BTC/USDT
buy
85,048.5
0.001
bybit
e2cf67c1-0ce4-5b8d-ba64-54a6b068c10b
2025-04-20T00:00:00.505000
BTC/USDT
buy
85,048.5
0.011
bybit
03d302f2-0c7c-5230-b89d-a1274148350a
2025-04-20T00:00:00.514000
BTC/USDT
sell
85,048.4
0.004
bybit
72639ebb-66f9-5c29-9dac-55da36196227
2025-04-20T00:00:00.605000
BTC/USDT
sell
85,048.4
0.009
bybit
d8bcec45-7b17-5033-af94-07df19ebd286
2025-04-20T00:00:00.609000
BTC/USDT
sell
85,048.4
0.013
bybit
677721f8-0ef6-582b-8522-ad48d0380162
2025-04-20T00:00:00.739000
BTC/USDT
buy
85,048.5
0.279
bybit
7f1333e5-9024-5ace-a0bb-bf2f6b892839
2025-04-20T00:00:00.792000
BTC/USDT
buy
85,048.5
0.002
bybit
d44605cf-20bf-5219-891a-596481a8b25c
2025-04-20T00:00:01.030000
BTC/USDT
buy
85,048.5
0.017
bybit
9dffba24-7b68-546c-a666-0662de394098
2025-04-20T00:00:01.117000
BTC/USDT
sell
85,048.4
0.042
bybit
37866481-6c02-562e-a091-8b227426efd8
2025-04-20T00:00:01.150000
BTC/USDT
sell
85,048.4
0.037
bybit
9ecea7dd-0231-5497-ab4e-9a5f07368d94
2025-04-20T00:00:01.153000
BTC/USDT
sell
85,048.4
0.025
bybit
e858f787-d8d7-515d-bb07-e5383d1d9a60
2025-04-20T00:00:01.583000
BTC/USDT
sell
85,048.4
0.033
bybit
3bf6412b-7cb0-565d-a5ac-c3164f7da039
2025-04-20T00:00:01.871000
BTC/USDT
sell
85,048.4
0.022
bybit
fd6482e7-d089-5cce-9845-c335724a1024
2025-04-20T00:00:01.871000
BTC/USDT
sell
85,048.4
0.059
bybit
60bdb591-6d89-58f4-93a5-6a61f408ddd2
2025-04-20T00:00:01.871000
BTC/USDT
sell
85,048.4
0.059
bybit
3fecf695-cec5-5ec5-8a81-932c94d0b6a4
2025-04-20T00:00:01.871000
BTC/USDT
sell
85,048.4
0.026
bybit
adc8121f-1f43-5f48-9705-d90753b787d4
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.026
bybit
5a6f0ebf-7e9c-5a7e-b9e1-f7cfe0d2a42c
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.02
bybit
277e252d-c85e-59d2-8e4e-02d33589c0c4
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.017
bybit
c61be89c-1235-53ee-9406-0b91589515ec
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.023
bybit
9089a754-0711-52d2-9aee-60a99451f6f3
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,046.1
0.581
bybit
33c122d5-b75c-5df3-b741-77a624c59d77
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.001
bybit
97636fd0-c604-554a-a418-f53fb5d02b4c
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.003
bybit
030b56ba-5f99-5a37-b34b-06d694c2e52b
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.001
bybit
295e9aa8-f6cf-5710-b8a3-121ce70dba4d
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.01
bybit
102f3a22-34d8-5005-8d75-91b0602a6699
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.062
bybit
0352a114-2fbd-520a-97b5-63f4486bcab3
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.034
bybit
31fa3e2f-974c-5262-a436-b3b466ce7679
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.037
bybit
2ad00877-e0ce-55b3-bfc5-5b09c667720e
2025-04-20T00:00:01.920000
BTC/USDT
sell
85,048.4
0.005
bybit
1e8b0e38-a9eb-5e23-89f0-ef08d7ea6db8
2025-04-20T00:00:02.039000
BTC/USDT
sell
85,046.1
0.003
bybit
ce2b1101-e000-5927-94be-0d961db92186
2025-04-20T00:00:02.043000
BTC/USDT
buy
85,046.2
0.001
bybit
52aa2f55-6229-56aa-bea6-d3f1544bcfac
2025-04-20T00:00:02.108000
BTC/USDT
buy
85,046.2
0.001
bybit
8b070088-8b60-5c00-9ba2-b41480d3c2c0
2025-04-20T00:00:02.336000
BTC/USDT
sell
85,046.1
0.164
bybit
c434b290-0e52-5cae-a509-7ab5a8425580
2025-04-20T00:00:02.347000
BTC/USDT
sell
85,046.1
0.001
bybit
5439dbab-f8b4-5d6a-bba0-706dbfc0b9a0
2025-04-20T00:00:02.419000
BTC/USDT
sell
85,046.1
0.001
bybit
3f1b80d2-84d2-503a-baa6-3673b21bb06b
2025-04-20T00:00:02.471000
BTC/USDT
buy
85,046.2
0.035
bybit
18369997-2b39-562e-9b24-df21812e4ac9
2025-04-20T00:00:02.920000
BTC/USDT
buy
85,046.2
0.01
bybit
8a51e2a0-13fd-52f4-9b01-6fe262fd0b99
2025-04-20T00:00:03.782000
BTC/USDT
buy
85,046.2
0.015
bybit
f5ef2f9f-35f0-501d-a83b-862cbb795edf
2025-04-20T00:00:04.446000
BTC/USDT
buy
85,046.2
0.001
bybit
18f9519e-4d9f-55dc-86e7-a8afe88134c5
2025-04-20T00:00:04.844000
BTC/USDT
sell
85,046.9
0.012
binance
2688813238
2025-04-20T00:00:04.915000
BTC/USDT
buy
85,047
0.162
binance
2688813239
2025-04-20T00:00:04.948000
BTC/USDT
sell
85,046.9
0.043
binance
2688813240
2025-04-20T00:00:04.951000
BTC/USDT
buy
85,047
0.025
binance
2688813241
2025-04-20T00:00:04.962000
BTC/USDT
sell
85,046.9
0.139
binance
2688813242
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,046.8
0.005
binance
2688813243
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,046.1
0.002
binance
2688813245
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,044.8
0.022
binance
2688813248
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,045.2
0.002
binance
2688813247
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,045.3
0.002
binance
2688813246
2025-04-20T00:00:04.985000
BTC/USDT
sell
85,046.6
0.002
binance
2688813244
2025-04-20T00:00:04.994000
BTC/USDT
buy
85,045
0.004
binance
2688813249
2025-04-20T00:00:04.995000
BTC/USDT
buy
85,044.9
0.1
binance
2688813250
2025-04-20T00:00:04.999000
BTC/USDT
buy
85,045.1
0.1
binance
2688813252
2025-04-20T00:00:04.999000
BTC/USDT
buy
85,046.9
0.411
binance
2688813253
2025-04-20T00:00:04.999000
BTC/USDT
buy
85,045
0.096
binance
2688813251
2025-04-20T00:00:04.999000
BTC/USDT
buy
85,047
0.184
binance
2688813254
2025-04-20T00:00:05.005000
BTC/USDT
sell
85,044.7
0.002
binance
2688813256
2025-04-20T00:00:05.005000
BTC/USDT
sell
85,043.9
0.002
binance
2688813258
2025-04-20T00:00:05.005000
BTC/USDT
sell
85,044
0.03
binance
2688813257
2025-04-20T00:00:05.005000
BTC/USDT
sell
85,044.8
0.008
binance
2688813255
2025-04-20T00:00:05.005000
BTC/USDT
sell
85,043.8
0.033
binance
2688813259
2025-04-20T00:00:05.006000
BTC/USDT
buy
85,043.5
0.004
binance
2688813260
2025-04-20T00:00:05.016000
BTC/USDT
sell
85,043.4
0.002
binance
2688813261
2025-04-20T00:00:05.016000
BTC/USDT
sell
85,043.1
0.237
binance
2688813262
2025-04-20T00:00:05.019000
BTC/USDT
sell
85,046.1
0.008
bybit
0eb7d179-202b-5ea1-961d-9a2f75125046
2025-04-20T00:00:05.019000
BTC/USDT
sell
85,046.1
0.004
bybit
d289dbb6-e719-5dcc-a120-9a23c40689e9
2025-04-20T00:00:05.019000
BTC/USDT
sell
85,046.1
0.04
bybit
6d59ed14-8cf5-5cf5-9363-6b2f82e785be
2025-04-20T00:00:05.019000
BTC/USDT
sell
85,046.1
0.01
bybit
83636529-801d-57d8-9ce1-5f9a8b8cc5ba
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,044.2
0.004
bybit
142d8a6a-42da-5d8f-95ef-8b3c7432d06e
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,043.9
0.002
bybit
246335e9-f8ad-5682-8cc3-1095f2634278
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,044.3
0.004
bybit
68dacaf9-db72-5543-9739-9b97ce2a0ce0
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,044.8
0.002
bybit
b0112656-838f-5901-a80d-eba4d2e65165
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,043.8
0.008
bybit
5fd26668-3ece-577b-9e68-c41810263802
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,045.3
0.004
bybit
71cf225f-fb08-5cf8-a9df-dc316ce64579
2025-04-20T00:00:05.029000
BTC/USDT
sell
85,044.5
0.004
bybit
6db70523-746c-548c-860a-bbbdf37caec1
2025-04-20T00:00:05.030000
BTC/USDT
sell
85,042.3
0.002
binance
2688813264
2025-04-20T00:00:05.030000
BTC/USDT
sell
85,042.1
0.077
binance
2688813265
2025-04-20T00:00:05.030000
BTC/USDT
sell
85,042.7
0.002
binance
2688813263
2025-04-20T00:00:05.034000
BTC/USDT
buy
85,044.9
0.37
binance
2688813268
2025-04-20T00:00:05.034000
BTC/USDT
buy
85,043.5
0.165
binance
2688813266
2025-04-20T00:00:05.034000
BTC/USDT
buy
85,044.1
0.288
binance
2688813267
2025-04-20T00:00:05.036000
BTC/USDT
sell
85,043.5
0.004
bybit
619a4663-73f8-5203-8df5-838f4b334f46
2025-04-20T00:00:05.036000
BTC/USDT
sell
85,043
0.044
bybit
15acdb89-b2b1-559e-a5e7-96f31f30e3f7
2025-04-20T00:00:05.036000
BTC/USDT
sell
85,043.1
0.002
bybit
e92eefef-72fe-56f0-844c-a440ccaa1628
2025-04-20T00:00:05.049000
BTC/USDT
sell
85,042.2
0.002
bybit
a26ade0c-a93c-5c8e-a68f-50f3f14f588e
2025-04-20T00:00:05.049000
BTC/USDT
sell
85,041.4
0.002
bybit
1aa29103-3620-552f-b378-bf2ad708f3e7
2025-04-20T00:00:05.053000
BTC/USDT
sell
85,042.1
0.048
binance
2688813269
2025-04-20T00:00:05.105000
BTC/USDT
sell
85,041.5
0.002
binance
2688813272
2025-04-20T00:00:05.105000
BTC/USDT
sell
85,041.6
0.002
binance
2688813271
2025-04-20T00:00:05.105000
BTC/USDT
sell
85,041.9
0.002
binance
2688813270
2025-04-20T00:00:05.135000
BTC/USDT
sell
85,040
0.004
binance
2688813277
2025-04-20T00:00:05.135000
BTC/USDT
sell
85,038.6
0.002
binance
2688813282
2025-04-20T00:00:05.135000
BTC/USDT
sell
85,037.9
0.03
binance
2688813284
2025-04-20T00:00:05.135000
BTC/USDT
sell
85,038.5
0.002
binance
2688813283
2025-04-20T00:00:05.135000
BTC/USDT
sell
85,041.4
0.002
binance
2688813273
End of preview. Expand in Data Studio

AIHedged Trading Datasets — Bybit Tick Data

Tick-level trade data from Bybit for ETH/BTC/SOL/DOGE perpetuals, captured 2025-04-20 to 2026-04-19 (1 year).

Coverage

Symbol Trades
ETH/USDT 784,357,803
BTC/USDT 594,109,922
SOL/USDT 209,092,277
DOGE/USDT 128,124,272
Total ~1.72 billion

Schema

Column Type Description
ts timestamp[us, tz=UTC] Trade timestamp (microsecond precision)
symbol string Trading pair (e.g. "BTC/USDT")
side string "buy" or "sell" (taker side)
price float64 Trade price (quote asset per base)
qty float64 Trade quantity (base asset)
exchange string Exchange identifier ("bybit")
trade_id string Exchange-assigned unique trade ID

Layout

Partitioned by symbol and month, ordered by ts within each file:

trades_tick/
├── BTCUSDT/
│   ├── 2025-04.parquet
│   ├── 2025-05.parquet
│   └── ...
├── ETHUSDT/
├── SOLUSDT/
└── DOGEUSDT/

Compression: zstd. Row group size: 100k rows.

Loading

datasets library

from datasets import load_dataset
ds = load_dataset("VerticalIntelligence/aihedged-trading-datasets", split="train")

DuckDB (recommended for SQL queries)

import duckdb
con = duckdb.connect()
con.sql("""
    SELECT * FROM 'hf://datasets/VerticalIntelligence/aihedged-trading-datasets/trades_tick/BTCUSDT/2025-04.parquet'
    WHERE side = 'buy'
    LIMIT 100
""")

Polars / pandas

import polars as pl
df = pl.read_parquet("hf://datasets/VerticalIntelligence/aihedged-trading-datasets/trades_tick/BTCUSDT/2025-04.parquet")

Source

Captured directly from Bybit public WebSocket trade feed via the regime-trader research stack. Trade IDs are exchange-assigned and globally unique per symbol.

License

CC BY 4.0 — free to use with attribution.

Downloads last month
157