Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-22 00:00:00-04:00 | 179.828935 | 185.448583 | 177.431875 | 178.874084 |
2024-07-29 00:00:00-04:00 | 179.65985 | 183.797495 | 177.571123 | 179.620056 |
2024-08-05 00:00:00-04:00 | 175.233742 | 189.198343 | 171.314917 | 184.255035 |
2024-08-12 00:00:00-04:00 | 183.86713 | 188.024672 | 181.271147 | 182.723312 |
2024-08-19 00:00:00-04:00 | 182.812824 | 183.767659 | 179.212256 | 179.928391 |
2024-08-26 00:00:00-04:00 | 180.067633 | 183.717935 | 179.550437 | 182.504486 |
2024-09-02 00:00:00-04:00 | 181.728683 | 189.417161 | 180.58485 | 188.213654 |
2024-09-09 00:00:00-04:00 | 189.526567 | 192.570129 | 185.438641 | 190.06366 |
2024-09-16 00:00:00-04:00 | 191.217427 | 199.254031 | 190.043772 | 191.605331 |
2024-09-23 00:00:00-04:00 | 191.774429 | 196.449183 | 189.77523 | 193.763687 |
2024-09-30 00:00:00-04:00 | 193.962618 | 194.947306 | 187.984902 | 189.009369 |
2024-10-07 00:00:00-04:00 | 189.059097 | 191.784386 | 185.637571 | 189.059097 |
2024-10-14 00:00:00-04:00 | 189.13866 | 195.494339 | 188.770637 | 192.241898 |
2024-10-21 00:00:00-04:00 | 191.446192 | 191.963404 | 178.704997 | 179.043167 |
2024-10-28 00:00:00-04:00 | 180.555021 | 183.419557 | 177.780012 | 180.972763 |
2024-11-04 00:00:00-05:00 | 176.107598 | 178.629971 | 168.799689 | 176.287064 |
2024-11-11 00:00:00-05:00 | 176.39672 | 178.43058 | 170.235354 | 174.612122 |
2024-11-18 00:00:00-05:00 | 173.605179 | 177.533306 | 172.717862 | 176.426651 |
2024-11-25 00:00:00-05:00 | 176.466512 | 178.729674 | 174.313019 | 174.721786 |
2024-12-02 00:00:00-05:00 | 175.250188 | 180.853244 | 173.196399 | 175.928146 |
2024-12-09 00:00:00-05:00 | 175.349904 | 181.301912 | 174.552312 | 177.64296 |
2024-12-16 00:00:00-05:00 | 177.453545 | 178.749615 | 162.8776 | 164.34317 |
2024-12-23 00:00:00-05:00 | 164.343164 | 166.028073 | 162.239523 | 164.103897 |
2024-12-30 00:00:00-05:00 | 163.396033 | 165.160703 | 160.105976 | 162.81778 |
2025-01-06 00:00:00-05:00 | 162.279413 | 167.074914 | 160.87366 | 162.827759 |
2025-01-13 00:00:00-05:00 | 163.057056 | 169.268274 | 161.092992 | 165.389999 |
2025-01-20 00:00:00-05:00 | 166.137743 | 168.570391 | 163.086968 | 168.101807 |
2025-01-27 00:00:00-05:00 | 168.320007 | 174.929993 | 168.320007 | 170.899994 |
2025-02-03 00:00:00-05:00 | 169.059998 | 177.399994 | 168.279999 | 171.429993 |
2025-02-10 00:00:00-05:00 | 171.429993 | 174.839996 | 154.380005 | 157.520004 |
2025-02-17 00:00:00-05:00 | 156.470001 | 160.910004 | 154.320007 | 160.460007 |
2025-02-24 00:00:00-05:00 | 162.080002 | 169 | 160.820007 | 167.240005 |
2025-03-03 00:00:00-05:00 | 166.25 | 174.800003 | 165.220001 | 170.369995 |
2025-03-10 00:00:00-04:00 | 169.649994 | 177 | 158.300003 | 161.259995 |
2025-03-17 00:00:00-04:00 | 162.210007 | 165.820007 | 160.910004 | 163.029999 |
2025-03-24 00:00:00-04:00 | 162.270004 | 165.479996 | 160.25 | 163.110001 |
2025-03-31 00:00:00-04:00 | 163.119995 | 166.339996 | 151.179993 | 151.729996 |
2025-04-07 00:00:00-04:00 | 147.419998 | 153.389999 | 142.389999 | 144.410004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.