Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2024-07-22 00:00:00-04:00
| 179.828935
| 185.448583
| 177.431875
| 178.874084
|
2024-07-29 00:00:00-04:00
| 179.65985
| 183.797495
| 177.571123
| 179.620056
|
2024-08-05 00:00:00-04:00
| 175.233742
| 189.198343
| 171.314917
| 184.255035
|
2024-08-12 00:00:00-04:00
| 183.86713
| 188.024672
| 181.271147
| 182.723312
|
2024-08-19 00:00:00-04:00
| 182.812824
| 183.767659
| 179.212256
| 179.928391
|
2024-08-26 00:00:00-04:00
| 180.067633
| 183.717935
| 179.550437
| 182.504486
|
2024-09-02 00:00:00-04:00
| 181.728683
| 189.417161
| 180.58485
| 188.213654
|
2024-09-09 00:00:00-04:00
| 189.526567
| 192.570129
| 185.438641
| 190.06366
|
2024-09-16 00:00:00-04:00
| 191.217427
| 199.254031
| 190.043772
| 191.605331
|
2024-09-23 00:00:00-04:00
| 191.774429
| 196.449183
| 189.77523
| 193.763687
|
2024-09-30 00:00:00-04:00
| 193.962618
| 194.947306
| 187.984902
| 189.009369
|
2024-10-07 00:00:00-04:00
| 189.059097
| 191.784386
| 185.637571
| 189.059097
|
2024-10-14 00:00:00-04:00
| 189.13866
| 195.494339
| 188.770637
| 192.241898
|
2024-10-21 00:00:00-04:00
| 191.446192
| 191.963404
| 178.704997
| 179.043167
|
2024-10-28 00:00:00-04:00
| 180.555021
| 183.419557
| 177.780012
| 180.972763
|
2024-11-04 00:00:00-05:00
| 176.107598
| 178.629971
| 168.799689
| 176.287064
|
2024-11-11 00:00:00-05:00
| 176.39672
| 178.43058
| 170.235354
| 174.612122
|
2024-11-18 00:00:00-05:00
| 173.605179
| 177.533306
| 172.717862
| 176.426651
|
2024-11-25 00:00:00-05:00
| 176.466512
| 178.729674
| 174.313019
| 174.721786
|
2024-12-02 00:00:00-05:00
| 175.250188
| 180.853244
| 173.196399
| 175.928146
|
2024-12-09 00:00:00-05:00
| 175.349904
| 181.301912
| 174.552312
| 177.64296
|
2024-12-16 00:00:00-05:00
| 177.453545
| 178.749615
| 162.8776
| 164.34317
|
2024-12-23 00:00:00-05:00
| 164.343164
| 166.028073
| 162.239523
| 164.103897
|
2024-12-30 00:00:00-05:00
| 163.396033
| 165.160703
| 160.105976
| 162.81778
|
2025-01-06 00:00:00-05:00
| 162.279413
| 167.074914
| 160.87366
| 162.827759
|
2025-01-13 00:00:00-05:00
| 163.057056
| 169.268274
| 161.092992
| 165.389999
|
2025-01-20 00:00:00-05:00
| 166.137743
| 168.570391
| 163.086968
| 168.101807
|
2025-01-27 00:00:00-05:00
| 168.320007
| 174.929993
| 168.320007
| 170.899994
|
2025-02-03 00:00:00-05:00
| 169.059998
| 177.399994
| 168.279999
| 171.429993
|
2025-02-10 00:00:00-05:00
| 171.429993
| 174.839996
| 154.380005
| 157.520004
|
2025-02-17 00:00:00-05:00
| 156.470001
| 160.910004
| 154.320007
| 160.460007
|
2025-02-24 00:00:00-05:00
| 162.080002
| 169
| 160.820007
| 167.240005
|
2025-03-03 00:00:00-05:00
| 166.25
| 174.800003
| 165.220001
| 170.369995
|
2025-03-10 00:00:00-04:00
| 169.649994
| 177
| 158.300003
| 161.259995
|
2025-03-17 00:00:00-04:00
| 162.210007
| 165.820007
| 160.910004
| 163.029999
|
2025-03-24 00:00:00-04:00
| 162.270004
| 165.479996
| 160.25
| 163.110001
|
2025-03-31 00:00:00-04:00
| 163.119995
| 166.339996
| 151.179993
| 151.729996
|
2025-04-07 00:00:00-04:00
| 147.419998
| 153.389999
| 142.389999
| 144.410004
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.