Upload 1D_1B/BTCUSDT-2023-08-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-08-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-08-01 00:00:01.259,29220.8,29337.3,28550.0,28982.7,284775.542,8229995803.9767
|
| 3 |
+
2023-08-01 18:09:24.548,28982.6,30059.9,28971.0,29716.7,278581.052,8230002565.01225
|
| 4 |
+
2023-08-02 03:33:05.870,29716.6,29720.0,28906.3,28938.0,279906.933,8230000655.05239
|
| 5 |
+
2023-08-02 16:56:07.173,28937.9,29440.0,28918.1,29341.6,282170.73099999997,8229520718.9154
|
| 6 |
+
2023-08-03 17:21:08.322,29341.5,29352.4,28780.0,29077.5,282341.746,8230468728.07091
|
| 7 |
+
2023-08-04 22:18:59.283,29077.4,29220.7,28960.0,29124.5,283044.611,8229874250.62692
|
| 8 |
+
2023-08-07 12:52:36.986,29124.6,29398.0,28682.3,29349.4,283270.684,8230101510.38785
|
| 9 |
+
2023-08-08 11:01:07.133,29349.3,29944.8,29270.1,29891.5,278039.645,8230032548.10523
|
| 10 |
+
2023-08-08 19:16:50.934,29891.6,30250.0,29628.0,29921.8,275605.143,8229996688.49675
|
| 11 |
+
2023-08-09 13:37:33.187,29921.7,29943.7,29362.0,29577.8,278088.979,8229978936.69353
|
| 12 |
+
2023-08-10 12:31:18.249,29577.9,29729.8,29303.7,29419.1,279280.572,8228749641.65797
|
| 13 |
+
2023-08-11 16:15:37.098,29419.0,29470.0,29070.0,29440.1,280422.561,8230568487.17727
|
| 14 |
+
2023-08-14 08:05:09.160,29440.0,29686.7,29233.0,29430.0,279541.018,8230594299.53614
|
| 15 |
+
2023-08-15 14:57:44.285,29430.1,29492.1,28940.0,29120.0,282148.859,8229850177.36933
|
| 16 |
+
2023-08-16 17:27:29.012,29120.1,29229.6,28288.6,28461.4,286469.409,8230261739.54361
|
| 17 |
+
2023-08-17 12:20:25.545,28461.5,28569.3,27700.0,27876.0,292772.842,8229998201.21577
|
| 18 |
+
2023-08-17 18:37:13.481,27876.1,27967.9,24581.0,26311.5,309406.867,8229929694.08007
|
| 19 |
+
2023-08-17 22:41:06.293,26311.6,26994.0,26150.0,26368.9,310098.594,8229996434.56182
|
| 20 |
+
2023-08-18 12:40:31.521,26368.9,26402.3,25600.0,26066.0,315909.591,8230078410.17939
|
| 21 |
+
2023-08-19 01:18:08.181,26066.1,26285.0,25783.4,26230.7,316008.971,8229881322.52528
|
| 22 |
+
2023-08-20 20:46:40.713,26230.6,26280.0,25800.0,25995.4,316024.894,8230110165.97724
|
| 23 |
+
2023-08-22 13:54:15.148,25995.5,26177.0,25280.0,26039.8,318100.003,8229958786.50447
|
| 24 |
+
2023-08-23 07:50:37.582,26039.8,26806.0,25800.0,26281.0,312993.039,8230035368.62743
|
| 25 |
+
2023-08-23 21:53:00.106,26280.9,26568.3,25835.0,26139.8,313725.554,8229986693.39345
|
| 26 |
+
2023-08-24 23:51:07.035,26139.7,26300.0,25754.4,26024.2,316256.01,8230009245.31029
|
| 27 |
+
2023-08-26 13:04:39.008,26024.2,26244.6,25850.4,26008.6,315991.796,8229927371.37701
|
| 28 |
+
2023-08-28 22:29:51.231,26008.6,27450.0,25905.2,27332.9,309579.739,8230079948.45013
|
| 29 |
+
2023-08-29 14:40:59.714,27333.0,28168.0,27220.2,27841.1,297776.535,8230011140.61286
|
| 30 |
+
2023-08-29 17:49:37.351,27841.2,28017.2,27100.7,27319.1,298928.682,8229995147.9874
|
| 31 |
+
2023-08-30 14:32:11.701,27319.2,27674.3,26733.8,26874.7,302767.157,8230002308.84836
|
| 32 |
+
2023-08-31 15:45:37.189,26874.6,26949.0,25617.8,26000.1,313185.373,8229920393.2699
|
| 33 |
+
2023-08-31 22:42:31.841,26000.0,26059.2,25895.8,25928.0,10969.854,284942504.5001
|