Upload 1D_1B/BTCUSDT-2023-09-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-09-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-09-01 00:00:00.748,25928.0,26151.6,25330.0,25384.8,263137.44,6799960304.07166
|
| 3 |
+
2023-09-01 17:37:49.328,25384.9,26115.0,25312.0,25840.3,263752.514,6799921044.20645
|
| 4 |
+
2023-09-03 13:02:52.223,25840.2,26135.2,25610.0,25677.7,262855.236,6800115311.96765
|
| 5 |
+
2023-09-05 02:50:30.410,25677.7,25900.0,25531.2,25594.2,264407.746,6799997631.36314
|
| 6 |
+
2023-09-06 15:07:01.213,25594.3,26052.0,25326.0,25920.4,264530.906,6799956320.29803
|
| 7 |
+
2023-09-07 16:45:25.740,25920.3,26451.0,25778.4,25863.0,259916.629,6800028280.57626
|
| 8 |
+
2023-09-08 10:04:53.270,25863.1,25945.7,25630.0,25803.0,263304.858,6799919976.62388
|
| 9 |
+
2023-09-10 14:03:44.790,25802.9,26037.3,25365.6,25392.1,264269.993,6800100847.97848
|
| 10 |
+
2023-09-11 14:06:23.309,25392.0,25519.0,24888.0,25121.7,270232.481,6799977932.50034
|
| 11 |
+
2023-09-11 23:52:15.485,25121.8,26330.9,25116.4,26229.0,264272.635,6800021503.24109
|
| 12 |
+
2023-09-12 10:24:30.912,26228.9,26580.0,25868.0,25951.9,260005.34,6800000633.76206
|
| 13 |
+
2023-09-12 18:30:22.064,25951.8,26267.4,25750.0,26149.9,261260.852,6799964791.53096
|
| 14 |
+
2023-09-13 13:26:01.411,26150.0,26536.7,26038.0,26278.6,259085.754,6800032814.40468
|
| 15 |
+
2023-09-14 08:52:58.005,26278.7,26880.0,26253.0,26587.2,255947.192,6799999121.69265
|
| 16 |
+
2023-09-14 22:46:58.779,26587.2,26890.0,26206.6,26638.1,256575.321,6799897007.66406
|
| 17 |
+
2023-09-15 23:46:19.837,26638.0,26763.5,26377.4,26499.9,256309.776,6799874585.5969
|
| 18 |
+
2023-09-17 23:52:30.841,26500.0,27388.0,26358.6,27366.6,252916.132,6800230381.43093
|
| 19 |
+
2023-09-18 12:53:54.239,27366.5,27397.0,26611.2,26824.7,252457.667,6799872069.66334
|
| 20 |
+
2023-09-19 04:30:39.977,26824.8,27470.0,26740.0,27357.9,250717.821,6800111271.23746
|
| 21 |
+
2023-09-19 15:30:29.248,27357.8,27480.0,26923.3,27137.6,250012.889,6800017595.84101
|
| 22 |
+
2023-09-20 09:06:28.320,27137.5,27297.9,26740.0,27092.6,251130.879,6799995809.03108
|
| 23 |
+
2023-09-21 00:01:30.212,27092.5,27149.0,26360.1,26532.9,254468.604,6799993727.94265
|
| 24 |
+
2023-09-21 15:32:17.688,26532.8,26737.7,26452.9,26564.7,255699.322,6800000143.4426
|
| 25 |
+
2023-09-23 06:37:24.532,26564.8,26739.9,25965.0,26169.8,257524.375,6799858646.85434
|
| 26 |
+
2023-09-25 04:10:34.061,26169.9,26440.0,25977.0,26272.5,259393.351,6800122238.83774
|
| 27 |
+
2023-09-26 11:37:01.047,26272.6,26840.0,26073.8,26800.8,258136.062,6800024312.23015
|
| 28 |
+
2023-09-27 12:00:19.241,26800.9,26849.9,26050.0,26368.4,257570.559,6799983718.8018
|
| 29 |
+
2023-09-28 02:58:05.390,26368.3,27280.0,26325.2,27264.7,254439.845,6799938946.72464
|
| 30 |
+
2023-09-28 16:26:03.388,27264.8,27308.7,26837.3,26907.0,251453.006,6800079740.19578
|
| 31 |
+
2023-09-29 12:11:44.414,26907.1,27098.0,26625.0,26950.9,248187.169,6678445603.16298
|