Upload 1D_1B/BTCUSDT-2021-02-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-02-dollar_bars.csv
ADDED
|
@@ -0,0 +1,29 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-02-01 00:00:00.867,33125.11,35720.0,32322.47,34955.21,425768.972,14539998790.49826
|
| 3 |
+
2021-02-02 17:33:30.984,34955.22,38809.94,34792.0,38611.95,395233.401,14539998742.97985
|
| 4 |
+
2021-02-04 08:25:40.982,38612.0,38833.0,36233.0,37891.96,388099.203,14539997215.83097
|
| 5 |
+
2021-02-05 21:15:06.768,37891.96,40992.4,37678.56,38439.98,366788.879,14539951840.62575
|
| 6 |
+
2021-02-07 02:21:26.852,38439.99,41447.57,37403.27,41292.71,374910.389,14540043238.18504
|
| 7 |
+
2021-02-08 12:50:05.915,41292.72,47664.03,41205.06,47451.39,330417.413,14539929436.16797
|
| 8 |
+
2021-02-09 00:06:12.363,47450.0,48266.36,45057.65,46335.58,311683.532,14540057285.75125
|
| 9 |
+
2021-02-09 17:53:57.522,46335.56,47600.0,43770.0,44625.85,315662.65,14540022835.79946
|
| 10 |
+
2021-02-10 16:14:39.563,44626.72,48720.0,44038.97,47494.5,315428.285,14539995914.35129
|
| 11 |
+
2021-02-11 17:10:17.929,47494.79,49278.98,46121.0,47940.83,305327.625,14539940723.63648
|
| 12 |
+
2021-02-12 17:50:15.012,47941.34,49545.64,46252.1,49142.12,306581.827,14540045989.74065
|
| 13 |
+
2021-02-14 06:13:07.015,49142.05,49875.16,45349.21,47530.82,301140.046,14540017327.73337
|
| 14 |
+
2021-02-15 08:44:20.818,47530.0,50862.67,47101.02,50717.3,298774.529,14539889998.17506
|
| 15 |
+
2021-02-16 12:30:40.017,50717.43,51289.2,47780.0,51289.2,293846.181,14540110023.9328
|
| 16 |
+
2021-02-17 07:57:02.358,51289.29,52800.0,50650.0,51408.55,281417.506,14539978250.00897
|
| 17 |
+
2021-02-18 11:50:35.696,51408.54,54963.91,50800.0,54600.31,277817.658,14540019535.064
|
| 18 |
+
2021-02-19 17:14:30.383,54601.54,57699.0,54425.0,56944.14,259010.905,14540002110.06499
|
| 19 |
+
2021-02-20 19:16:54.675,56944.15,58472.14,53905.0,57529.99,255559.196,14539993645.02268
|
| 20 |
+
2021-02-22 00:03:31.641,57528.54,57553.25,52175.0,52321.87,264062.005,14540005629.59144
|
| 21 |
+
2021-02-22 14:02:30.950,52321.57,55023.85,47751.42,51584.21,276299.352,14539993159.05834
|
| 22 |
+
2021-02-23 03:33:21.434,51585.0,52570.59,44893.82,47510.85,296712.787,14540006915.28189
|
| 23 |
+
2021-02-23 10:32:16.400,47505.32,49600.0,44897.83,46960.0,306133.332,14539985273.42536
|
| 24 |
+
2021-02-23 19:03:37.328,46960.0,51435.58,45285.0,49222.21,295116.621,14539963025.02522
|
| 25 |
+
2021-02-24 13:34:28.284,49222.01,52134.96,48015.9,51572.21,291913.254,14539904068.93459
|
| 26 |
+
2021-02-25 13:25:11.845,51572.2,51712.96,45535.6,45784.23,299924.672,14540143527.20281
|
| 27 |
+
2021-02-26 05:53:36.799,45782.32,48438.01,44100.0,46099.99,313403.396,14539683795.51231
|
| 28 |
+
2021-02-26 23:10:51.162,46100.0,48476.05,44926.77,45401.68,310347.189,14540320904.5928
|
| 29 |
+
2021-02-28 03:21:44.967,45401.42,45949.24,43002.05,45163.36,324898.02,14456927576.37963
|