Upload 1D_1B/BTCUSDT-2020-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-12-01 00:00:00.503,19722.09,19956.0,18050.0,19318.59,375773.075,7209871235.28602
|
| 3 |
+
2020-12-01 14:48:37.358,19317.63,19500.0,18329.58,18843.29,380540.928,7210127289.1279
|
| 4 |
+
2020-12-02 12:43:40.410,18843.19,19640.0,18734.39,19430.72,375809.075,7209997055.32652
|
| 5 |
+
2020-12-03 23:24:14.658,19430.72,19537.16,18510.0,18994.0,379418.794,7209999860.61066
|
| 6 |
+
2020-12-05 11:30:01.400,18994.03,19449.1,18855.35,18931.43,376301.294,7209998508.29529
|
| 7 |
+
2020-12-07 18:47:08.085,18931.66,19319.38,18010.0,18193.18,385059.886,7209959753.80813
|
| 8 |
+
2020-12-09 04:19:10.027,18193.67,18639.7,17650.0,18145.25,395572.137,7210038936.01845
|
| 9 |
+
2020-12-10 13:15:13.001,18145.25,18436.0,17555.0,17970.0,401128.761,7209876077.99708
|
| 10 |
+
2020-12-11 18:41:41.309,17970.0,19432.0,17914.01,19314.02,385601.047,7210104397.44066
|
| 11 |
+
2020-12-13 14:28:42.027,19314.43,19598.0,18969.82,19188.72,375100.814,7210010286.52126
|
| 12 |
+
2020-12-15 07:11:33.639,19188.51,20713.0,19070.0,20694.37,367379.419,7210016594.76285
|
| 13 |
+
2020-12-16 14:12:31.809,20693.6,22222.0,20444.0,21804.53,340656.977,7209998601.30702
|
| 14 |
+
2020-12-17 03:23:33.133,21804.54,23888.04,21723.94,22765.99,318163.523,7209981292.3791
|
| 15 |
+
2020-12-17 10:14:01.781,22765.31,23748.0,22438.07,23090.5,312234.492,7210005741.83024
|
| 16 |
+
2020-12-17 20:02:55.288,23090.16,23330.0,22349.97,22549.41,315450.827,7210009326.54543
|
| 17 |
+
2020-12-18 15:36:56.045,22550.0,24281.61,22403.89,24012.83,310795.933,7209986016.25183
|
| 18 |
+
2020-12-19 16:22:51.197,24012.95,24170.0,23100.0,23758.6,304547.018,7210016576.81258
|
| 19 |
+
2020-12-20 17:19:23.352,23757.5,24376.0,22620.0,22859.91,304387.14,7209916548.15897
|
| 20 |
+
2020-12-21 10:22:28.750,22860.0,23330.0,21920.0,22590.18,316984.797,7210075703.3364
|
| 21 |
+
2020-12-22 00:59:32.461,22590.0,23894.78,22387.0,23842.5,311862.892,7210002965.01346
|
| 22 |
+
2020-12-23 00:33:08.934,23842.5,24235.42,22800.66,23575.42,306138.121,7209974389.38435
|
| 23 |
+
2020-12-23 17:19:23.386,23575.4,23789.64,22572.52,23699.86,310608.994,7210032081.59415
|
| 24 |
+
2020-12-24 23:13:14.394,23698.99,24827.64,23450.0,24711.21,298461.81,7210000417.55921
|
| 25 |
+
2020-12-26 00:12:29.016,24711.2,26500.0,24507.24,26290.93,285036.987,7209951301.46688
|
| 26 |
+
2020-12-26 20:52:06.392,26290.56,27958.9,26060.02,27569.13,267118.816,7210034291.53327
|
| 27 |
+
2020-12-27 09:12:59.125,27569.05,28459.84,26573.0,27111.65,263253.961,7210012985.31385
|
| 28 |
+
2020-12-27 19:00:23.034,27111.83,27538.82,25850.0,26885.63,268551.245,7209980812.33509
|
| 29 |
+
2020-12-28 15:42:48.183,26885.97,27267.43,25913.01,26429.62,269810.021,7210020950.65216
|
| 30 |
+
2020-12-29 16:18:28.414,26426.61,28656.9,26266.15,27500.1,260631.189,7209999314.03112
|
| 31 |
+
2020-12-30 09:05:06.458,27501.32,29376.7,27477.06,28739.94,253395.279,7209866784.76878
|
| 32 |
+
2020-12-31 02:40:52.533,28740.28,29364.05,27848.0,28917.13,250513.242,7210131840.41305
|
| 33 |
+
2020-12-31 23:48:01.615,28917.92,29022.75,28917.92,28951.68,1025.746,29721932.48472
|