Upload 1D_1B/BTCUSDT-2023-01-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-01-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-01-01 00:00:04.118,16537.5,16870.0,16488.0,16858.5,592612.919,9879987223.58084
|
| 3 |
+
2023-01-04 03:59:22.832,16858.4,16984.6,16664.8,16746.8,587267.998,9879950035.36137
|
| 4 |
+
2023-01-06 13:34:42.632,16746.9,17277.7,16715.0,17267.0,581362.243,9879923261.72041
|
| 5 |
+
2023-01-09 10:35:58.295,17267.1,17500.0,17118.3,17375.2,571148.291,9879982724.6152
|
| 6 |
+
2023-01-11 02:59:25.586,17375.1,18400.0,17306.4,18125.9,555972.887,9880092370.49889
|
| 7 |
+
2023-01-12 06:16:08.395,18125.8,18920.0,17907.3,18776.6,541185.539,9880039580.59761
|
| 8 |
+
2023-01-12 17:55:58.113,18776.7,19120.0,18607.9,18907.2,523817.204,9880017639.38032
|
| 9 |
+
2023-01-13 14:11:41.330,18907.3,19950.0,18892.5,19947.6,510733.32,9879992427.28946
|
| 10 |
+
2023-01-13 22:27:17.047,19947.7,21544.0,19725.9,20925.9,478594.669,9880002592.34198
|
| 11 |
+
2023-01-14 04:23:31.931,20926.0,21240.0,20257.3,20867.9,476044.633,9879963220.79903
|
| 12 |
+
2023-01-14 16:24:08.687,20867.9,21092.0,20556.0,20735.5,474760.177,9879977281.02509
|
| 13 |
+
2023-01-15 18:05:23.194,20735.6,21449.3,20619.0,20641.9,470777.569,9880053650.26318
|
| 14 |
+
2023-01-16 15:14:47.169,20642.0,21498.0,20606.6,21287.3,467377.995,9880017960.63573
|
| 15 |
+
2023-01-17 12:30:35.888,21287.5,21640.0,21024.3,21206.1,464694.808,9879999221.31772
|
| 16 |
+
2023-01-18 09:42:23.774,21206.0,21672.0,20386.0,20831.2,468417.511,9879972926.95694
|
| 17 |
+
2023-01-18 17:02:47.996,20831.0,21138.0,20621.1,20915.8,474293.755,9879973123.7741
|
| 18 |
+
2023-01-19 17:06:03.293,20915.7,21425.0,20786.8,21352.3,468354.161,9879962656.78037
|
| 19 |
+
2023-01-20 17:56:15.555,21352.2,22812.4,21283.8,22605.5,446154.52,9880067116.76523
|
| 20 |
+
2023-01-21 00:42:02.465,22605.4,23330.0,22487.0,23096.9,431890.108,9880008897.45305
|
| 21 |
+
2023-01-21 15:24:08.261,23096.8,23390.0,22600.2,22783.8,429281.461,9880001533.6204
|
| 22 |
+
2023-01-22 11:19:46.109,22783.8,23080.2,22287.0,22781.8,434890.515,9880013202.54496
|
| 23 |
+
2023-01-23 09:59:09.026,22781.7,23193.1,22500.0,22968.0,431856.977,9879993759.98505
|
| 24 |
+
2023-01-24 00:44:09.980,22967.9,23158.7,22650.1,22782.8,430929.16,9880003604.54026
|
| 25 |
+
2023-01-24 22:42:23.260,22782.7,22844.3,22310.5,22724.7,437451.295,9879981530.61759
|
| 26 |
+
2023-01-25 19:18:52.800,22724.7,23837.4,22653.7,22978.5,426344.988,9879998441.87491
|
| 27 |
+
2023-01-26 07:40:14.197,22978.5,23241.9,22516.6,22987.9,430180.865,9879968827.68613
|
| 28 |
+
2023-01-27 05:54:06.497,22988.0,23500.0,22830.0,23072.7,428095.427,9880001487.18903
|
| 29 |
+
2023-01-28 03:14:25.886,23072.7,23680.0,22870.8,23425.8,426249.256,9880051077.86499
|
| 30 |
+
2023-01-29 11:58:58.831,23425.7,23962.7,23351.6,23442.1,417550.014,9879993974.68147
|
| 31 |
+
2023-01-30 09:06:28.685,23442.2,23445.0,22484.2,22698.2,428729.496,9879997964.3058
|
| 32 |
+
2023-01-30 22:43:31.822,22698.3,23330.0,22666.8,23119.4,425160.884,9770441348.52272
|