Upload 1D_1B/BTCUSDT-2021-05-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-05-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-05-01 00:00:00.034,57688.29,58488.17,56100.0,56522.2,409247.428,23449999448.69491
|
| 3 |
+
2021-05-02 23:28:46.101,56522.21,59056.59,54450.31,55952.58,409880.229,23449997899.77228
|
| 4 |
+
2021-05-04 08:34:27.676,55952.42,56670.0,52880.38,56045.21,426982.75,23450000335.65515
|
| 5 |
+
2021-05-05 14:13:49.968,56045.75,58450.0,55297.91,56604.65,411198.222,23449924719.37356
|
| 6 |
+
2021-05-06 22:44:04.088,56604.51,59469.53,55300.0,59194.02,407907.765,23450058054.48515
|
| 7 |
+
2021-05-08 13:25:17.250,59192.79,59590.96,56316.0,59453.98,402646.886,23449955696.77515
|
| 8 |
+
2021-05-10 03:55:31.106,59453.99,59654.0,53250.0,54762.0,411959.083,23450053391.73985
|
| 9 |
+
2021-05-11 03:03:33.592,54761.11,58049.99,54620.72,55667.18,416996.093,23449897030.03885
|
| 10 |
+
2021-05-12 15:39:28.043,55667.26,55830.54,45596.32,50887.38,453855.639,23450093810.26566
|
| 11 |
+
2021-05-13 04:10:54.255,50887.37,51358.0,46994.97,49969.99,474175.994,23449974817.5912
|
| 12 |
+
2021-05-14 00:05:22.667,49970.0,51533.0,48229.27,48765.14,470018.688,23450031393.33608
|
| 13 |
+
2021-05-15 09:47:22.108,48765.14,49829.39,46481.14,48872.0,485154.608,23449929982.3974
|
| 14 |
+
2021-05-16 13:42:58.598,48873.02,49368.57,43166.5,43166.5,511185.303,23449955982.48579
|
| 15 |
+
2021-05-17 03:31:55.534,43166.0,45874.2,42151.0,42445.59,532496.989,23450088241.974762
|
| 16 |
+
2021-05-17 18:01:44.790,42445.56,45846.61,42368.02,43684.33,530242.611,23449874775.86543
|
| 17 |
+
2021-05-18 15:09:22.332,43685.0,43849.41,38644.87,39200.01,562814.476,23450155047.89873
|
| 18 |
+
2021-05-19 05:41:29.096,39200.55,40853.0,28688.0,36948.22,623250.517,23449990841.06007
|
| 19 |
+
2021-05-19 15:11:42.359,36953.91,40497.81,34882.0,39739.97,615257.098,23449984374.46165
|
| 20 |
+
2021-05-20 05:56:42.381,39738.52,42460.0,38091.68,41861.51,581004.592,23450011916.5844
|
| 21 |
+
2021-05-21 00:41:48.016,41861.32,42270.42,36060.0,37174.53,598934.092,23449930153.92388
|
| 22 |
+
2021-05-21 17:02:32.144,37175.0,38851.34,33400.0,37886.31,641995.87,23450091891.632042
|
| 23 |
+
2021-05-22 12:18:14.509,37883.82,38837.32,33771.68,35317.28,639928.101,23449809748.96191
|
| 24 |
+
2021-05-23 12:00:08.695,35316.0,35921.33,31096.7,35372.08,699542.983,23450156388.53792
|
| 25 |
+
2021-05-24 03:44:31.026,35373.16,39917.09,34366.0,38768.37,626499.611,23450028066.86324
|
| 26 |
+
2021-05-25 00:02:49.212,38768.66,39790.05,36439.32,38373.77,618194.796,23449993151.75136
|
| 27 |
+
2021-05-26 01:19:32.551,38373.45,40900.0,37520.88,37660.71,597674.182,23450010749.99071
|
| 28 |
+
2021-05-27 01:53:14.618,37660.11,40438.82,37133.22,37308.71,605957.28,23449961104.96582
|
| 29 |
+
2021-05-28 04:46:02.124,37308.72,37550.01,34834.75,34959.87,646196.356,23450040463.71255
|
| 30 |
+
2021-05-28 21:17:03.234,34959.86,37375.0,33833.0,33986.0,663178.331,23449948053.82618
|
| 31 |
+
2021-05-29 17:48:28.158,33985.9,36501.0,33356.0,35532.91,667679.486,23450051386.83813
|
| 32 |
+
2021-05-31 00:02:50.141,35532.9,37500.0,34150.0,37243.38,631795.659,22813331317.54044
|