Upload 1D_1B/BTCUSDT-2025-10-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-10-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-10-01 00:00:00.034,113988.7,118190.0,113899.4,117838.7,158933.991,18469961220.5126
|
| 3 |
+
2025-10-01 22:12:06.134,117838.7,120999.0,117584.0,120020.3,154858.946,18470038037.5583
|
| 4 |
+
2025-10-02 22:50:36.639,120020.3,123900.0,119200.0,121758.1,152133.292,18469973034.6413
|
| 5 |
+
2025-10-03 18:09:01.340,121758.2,125877.3,121432.0,125115.7,150288.301,18470025661.9526
|
| 6 |
+
2025-10-05 05:12:35.833,125115.6,125388.4,122160.0,123886.1,149492.635,18469963107.4135
|
| 7 |
+
2025-10-06 10:17:04.975,123886.0,126208.5,123261.6,124869.8,148127.973,18470006323.0036
|
| 8 |
+
2025-10-07 12:55:00.920,124869.7,125098.0,120516.0,121666.5,151367.58,18470012504.1803
|
| 9 |
+
2025-10-08 04:52:57.919,121666.6,124170.6,121020.0,122620.0,150813.721,18470019587.0515
|
| 10 |
+
2025-10-09 11:29:36.044,122620.0,123740.1,119572.8,121343.7,152130.408,18469561125.6238
|
| 11 |
+
2025-10-10 09:54:50.482,121343.6,122497.0,115000.1,115000.1,155678.328,18470373516.2657
|
| 12 |
+
2025-10-10 20:55:54.889,115000.0,115075.6,101516.5,112129.2,167032.916,18470065834.6231
|
| 13 |
+
2025-10-10 22:27:24.940,112129.6,114829.7,110022.0,111942.4,164708.369,18469999464.7853
|
| 14 |
+
2025-10-11 18:03:39.278,111942.3,113999.0,109501.0,113998.9,165698.163,18469661865.908
|
| 15 |
+
2025-10-12 16:05:41.527,113999.0,115912.0,113290.0,114430.0,160935.699,18470246697.8177
|
| 16 |
+
2025-10-13 11:02:51.101,114429.9,115827.6,112850.0,112850.1,161326.888,18469961556.6173
|
| 17 |
+
2025-10-14 04:50:36.668,112850.0,113677.9,109802.0,112394.5,165340.89,18469081913.4695
|
| 18 |
+
2025-10-14 16:34:27.355,112394.4,113576.1,110096.9,110970.1,164745.112,18471047707.3193
|
| 19 |
+
2025-10-15 18:13:11.021,110970.3,111960.0,107503.3,108638.2,167390.016,18469993640.6581
|
| 20 |
+
2025-10-16 16:53:54.058,108638.3,109212.6,103470.0,106071.5,173235.757,18469993760.7944
|
| 21 |
+
2025-10-17 11:15:21.865,106071.8,107505.0,104489.5,106671.3,173784.057,18470009608.5376
|
| 22 |
+
2025-10-18 16:57:23.437,106671.2,111074.2,106055.8,110928.2,170814.412,18469951795.459
|
| 23 |
+
2025-10-20 05:55:13.693,110928.1,111650.0,107400.0,109415.1,168279.337,18469960721.3862
|
| 24 |
+
2025-10-21 12:22:29.013,109415.0,113940.0,107677.0,108290.1,166256.274,18469076967.9206
|
| 25 |
+
2025-10-22 00:10:07.107,108290.1,109160.0,106360.3,107527.2,171062.91,18470990232.5233
|
| 26 |
+
2025-10-22 22:07:36.358,107526.6,111498.8,106849.8,110873.8,168487.657,18469849366.6463
|
| 27 |
+
2025-10-24 07:45:06.022,110873.7,113800.0,109650.0,113599.9,165870.537,18464475374.0518
|
| 28 |
+
2025-10-26 12:12:53.789,113600.0,116380.2,112800.0,114700.1,160971.205,18475544423.9537
|
| 29 |
+
2025-10-27 20:03:01.246,114700.0,116074.3,112036.1,112500.1,161988.17799999999,18470137259.926
|
| 30 |
+
2025-10-29 03:54:02.128,112500.0,113593.0,109026.4,110300.1,165733.053,18470016550.3861
|
| 31 |
+
2025-10-30 04:08:08.032,110300.0,111565.1,106200.0,106978.0,170014.705,18469984781.1012
|
| 32 |
+
2025-10-30 20:30:23.589,106977.7,111233.0,106772.8,109524.5,168668.944,18469991999.8322
|
| 33 |
+
2025-10-31 22:45:32.330,109524.6,109641.9,109475.6,109557.3,985.843,108006848.4712
|