Datasets:

Vycka12
/

csv

Dataset card Data Studio Files Files and versions

xet

Community

Vycka12 commited on Mar 11

Commit

2e2f714

verified ·

1 Parent(s): 81eff0e

Upload volume_bars/BTCUSDT-2023-05-volume_bars.csv with huggingface_hub

Browse files

Files changed (1) hide show

volume_bars/BTCUSDT-2023-05-volume_bars.csv +1509 -0

volume_bars/BTCUSDT-2023-05-volume_bars.csv ADDED Viewed

	@@ -0,0 +1,1509 @@

+timestamp,open,high,low,close,volume
+2023-05-01 00:00:00.101,29223.0,29279.4,27537.3,29263.7,8596.065
+2023-05-30 16:24:40.851,27683.2,29313.2,27646.1,27697.3,8596.685
+2023-05-01 00:15:01.764,29290.0,29305.0,27662.3,27696.8,8580.296
+2023-05-01 00:37:12.861,29286.1,29325.5,27631.2,27637.8,8567.337
+2023-05-01 01:11:27.462,29270.0,29270.0,27610.8,27726.3,8657.277
+2023-05-01 01:27:27.184,29211.3,29250.0,27702.9,27713.5,8565.507
+2023-05-01 01:38:33.145,29050.2,29111.7,27650.3,27689.9,8634.179
+2023-05-01 01:38:55.138,28960.1,29016.5,27684.8,27745.4,8602.601
+2023-05-01 01:39:10.996,28768.3,28886.4,27744.0,27759.1,8598.373
+2023-05-01 01:39:32.559,28795.1,28796.9,27738.1,27745.5,8593.02
+2023-05-01 01:40:21.430,28790.8,28792.0,27745.3,27806.7,8604.455
+2023-05-01 01:41:40.440,28741.5,28765.1,27794.0,27805.5,8600.989
+2023-05-01 01:44:09.820,28671.1,28718.1,27751.2,27770.7,8599.793
+2023-05-01 01:45:17.657,28605.3,28686.8,27748.6,27792.5,8592.95
+2023-05-01 01:47:54.749,28685.7,28687.5,27734.4,27827.5,8610.402
+2023-05-01 01:50:46.523,28629.3,28638.3,27713.6,27721.4,8599.112
+2023-05-01 01:51:24.158,28448.7,28505.4,27637.4,28442.7,8592.941
+2023-05-30 22:00:00.275,27709.9,28499.9,27636.0,27684.3,8598.705
+2023-05-01 01:53:48.084,28500.0,28514.7,27684.4,27697.2,8609.052
+2023-05-01 01:58:16.952,28454.1,28526.9,27662.1,27696.2,8599.973
+2023-05-01 02:02:28.640,28526.8,28599.0,27648.0,28538.5,8600.26
+2023-05-31 00:20:28.484,27675.1,28641.6,27671.6,27744.7,8599.724
+2023-05-01 02:13:40.469,28638.7,28666.0,27723.7,28641.8,8598.436
+2023-05-31 01:28:08.849,27787.7,28642.0,27708.7,28584.1,8601.793
+2023-05-31 02:00:38.443,27712.9,28624.0,27609.4,28573.4,8600.031
+2023-05-31 02:07:30.334,27611.2,28613.5,27550.0,28588.1,8598.575
+2023-05-31 02:12:07.011,27636.3,28588.7,27610.8,28526.0,8597.789
+2023-05-31 02:34:25.187,27649.9,28528.6,27606.8,27630.2,8601.949
+2023-05-01 03:15:20.949,28466.2,28538.2,27581.1,27656.0,8601.58
+2023-05-01 03:25:50.575,28519.0,28584.3,27603.6,28552.5,8598.373
+2023-05-31 04:08:29.252,27645.2,28577.3,27564.0,28571.3,8599.528
+2023-05-31 04:42:15.279,27583.7,28573.8,27450.7,27467.9,8602.112
+2023-05-01 04:22:21.530,28503.8,28533.0,27350.3,28527.0,8599.894
+2023-05-31 04:47:34.701,27357.9,28537.4,27250.0,27336.8,8597.616
+2023-05-01 04:44:36.850,28487.6,28559.6,27246.6,27246.6,8601.738
+2023-05-01 05:04:26.335,28554.9,28618.4,27222.0,27325.9,8598.309
+2023-05-01 05:14:22.575,28612.5,28620.0,27300.0,28519.9,8602.384
+2023-05-31 04:51:51.585,27306.6,28519.8,27270.0,27302.9,8597.205
+2023-05-01 05:36:36.083,28425.7,28470.7,27228.7,27263.9,8602.944
+2023-05-01 05:42:14.817,28330.3,28330.4,27218.7,27218.8,8596.136
+2023-05-01 05:42:26.402,28267.1,28416.1,27156.1,28400.0,8599.028
+2023-05-31 05:01:30.140,27156.0,28459.5,27116.0,28425.4,8602.466
+2023-05-31 05:02:04.222,27187.7,28456.9,27187.7,28455.5,8600.783
+2023-05-31 05:05:29.226,27208.6,28490.0,27169.8,28484.9,8587.16
+2023-05-31 05:09:36.848,27200.0,28514.7,27136.2,27165.9,8589.154
+2023-05-01 06:27:49.967,28498.0,28553.5,27101.0,27185.0,8614.296
+2023-05-01 06:45:20.228,28540.0,28587.3,27116.6,27124.8,8610.135
+2023-05-01 07:03:12.455,28573.0,28681.2,27051.8,27165.5,8582.79
+2023-05-01 07:05:59.033,28650.0,28700.0,27055.0,27073.2,8618.03
+2023-05-01 07:10:44.533,28624.4,28640.4,27020.0,27111.0,8598.828
+2023-05-01 07:23:17.009,28634.5,28669.3,27051.0,27083.1,8597.873
+2023-05-01 07:37:22.731,28595.9,28646.6,27006.4,27076.2,8603.274
+2023-05-01 07:55:42.567,28600.1,28616.8,27005.1,28585.9,8568.507
+2023-05-31 06:00:29.484,27005.0,28586.0,26942.0,27018.9,8631.14
+2023-05-01 08:28:46.511,28582.3,28600.0,27006.3,28555.5,8596.508
+2023-05-31 06:10:03.087,27065.3,28623.1,27015.7,28614.4,8602.684
+2023-05-31 06:19:57.455,27118.0,28659.2,27092.2,27102.9,8600.763
+2023-05-01 09:39:41.543,28570.4,28598.6,27094.7,28496.0,8600.227
+2023-05-31 06:42:28.081,27143.9,28540.3,27123.5,28539.7,8599.649
+2023-05-31 06:58:32.789,27148.0,28550.9,27103.8,27134.7,8600.587
+2023-05-01 10:41:12.186,28481.1,28569.9,27132.5,27158.4,8597.525
+2023-05-01 11:06:22.116,28570.0,28571.5,27110.0,27166.9,8602.293
+2023-05-01 11:31:26.439,28523.5,28559.4,27139.8,28477.7,8551.192
+2023-05-31 08:39:38.157,27150.0,28496.8,27095.0,27126.9,8632.717
+2023-05-01 12:11:47.101,28496.7,28567.1,27081.0,27102.0,8616.276
+2023-05-01 12:30:43.460,28553.2,28594.0,27043.7,27043.7,8594.748
+2023-05-01 12:47:51.627,28583.3,28596.5,27033.0,27122.4,8597.374
+2023-05-01 13:09:06.948,28563.0,28600.0,27056.0,27056.0,8604.46
+2023-05-01 13:31:38.793,28600.0,28618.0,27051.8,28507.5,8602.645
+2023-05-31 10:56:12.605,27052.2,28526.0,26986.6,28477.6,8596.819
+2023-05-31 11:08:18.096,27000.0,28515.7,26980.0,28447.9,8603.328
+2023-05-31 11:20:39.981,27050.3,28456.6,27046.4,27092.1,8598.239
+2023-05-01 14:00:16.241,28368.2,28434.6,27072.0,27076.6,8601.89
+2023-05-01 14:01:35.852,28424.2,28489.7,27051.9,28478.3,8600.307
+2023-05-31 12:19:11.795,27074.7,28528.5,27060.7,27090.4,8599.207
+2023-05-01 14:13:58.024,28493.7,28565.0,27050.0,28452.7,8598.762
+2023-05-31 13:11:28.063,27131.7,28487.5,27131.7,28487.5,8601.83
+2023-05-31 13:19:29.157,27158.8,28516.8,27108.0,27118.2,8600.189
+2023-05-01 14:37:22.490,28415.8,28481.9,27117.8,27210.8,8600.215
+2023-05-01 14:48:01.616,28457.3,28482.2,27097.0,27115.7,8599.997
+2023-05-01 15:03:22.560,28415.9,28440.1,27029.4,27063.8,8599.921
+2023-05-01 15:12:25.932,28386.6,28392.8,27041.6,27060.4,8598.401
+2023-05-01 15:16:35.663,28301.2,28383.0,27010.1,28323.9,8601.498
+2023-05-31 14:17:01.475,27066.7,28332.7,26875.2,28227.3,8593.536
+2023-05-31 14:19:13.409,26875.0,28292.3,26850.0,28234.3,8606.539999999999
+2023-05-31 14:19:25.419,26854.2,28273.6,26835.5,26868.7,8599.937
+2023-05-01 15:23:59.294,28243.0,28243.3,26863.9,28176.7,8590.503
+2023-05-31 14:22:05.312,26940.5,28187.0,26866.0,28168.5,8609.361
+2023-05-31 14:25:10.648,26901.7,28208.0,26861.3,28179.3,8598.576
+2023-05-31 14:28:53.842,26863.4,28200.0,26850.0,28060.0,8601.188
+2023-05-31 14:32:54.586,26930.0,28159.5,26909.5,26942.7,8600.43
+2023-05-01 15:30:55.931,28109.5,28166.0,26942.7,28146.5,8599.71
+2023-05-31 14:47:40.037,27039.6,28178.4,27010.0,27057.5,8600.298
+2023-05-01 15:38:06.255,28125.6,28144.0,27020.1,28106.9,8599.401
+2023-05-31 15:02:44.126,27054.6,28177.9,26923.3,28169.2,8600.505
+2023-05-31 15:12:44.045,26931.9,28199.0,26912.9,26968.3,8597.139
+2023-05-01 15:55:03.100,28180.0,28209.0,26906.5,26933.8,8603.01
+2023-05-01 16:02:37.505,28198.9,28261.0,26856.5,26906.0,8599.844
+2023-05-01 16:06:17.596,28209.7,28211.7,26878.7,26883.7,8598.395
+2023-05-01 16:13:56.025,28136.5,28155.0,26826.0,28138.2,8600.344
+2023-05-31 16:10:51.584,26915.2,28179.0,26908.2,26933.6,8601.07
+2023-05-01 16:25:06.601,28102.3,28104.0,26917.0,28077.0,8599.845
+2023-05-31 16:40:00.555,26940.8,28180.3,26877.5,28180.3,8591.841
+2023-05-31 17:00:15.828,26930.0,28225.0,26902.5,26960.0,8607.883
+2023-05-01 16:44:12.500,28220.0,28304.5,26946.5,28290.0,8600.716
+2023-05-31 17:37:05.491,27001.6,28365.0,26990.9,27058.1,8593.177
+2023-05-01 16:56:02.390,28354.6,28383.9,27005.8,28340.9,8606.817
+2023-05-31 17:58:36.765,27041.1,28402.3,27007.0,28324.6,8600.118
+2023-05-31 18:18:33.707,27013.0,28342.5,27012.9,27040.6,8599.928
+2023-05-01 17:24:37.698,28300.2,28300.2,26997.3,28207.4,8599.911
+2023-05-31 19:01:53.873,27006.5,28266.1,26993.6,27038.5,8598.127
+2023-05-01 17:36:14.635,28221.0,28320.0,27035.8,27053.1,8601.971
+2023-05-01 17:47:57.383,28296.0,28299.8,26981.5,28242.3,8597.965
+2023-05-31 20:09:57.389,27035.4,28264.8,27019.4,28197.2,8600.635
+2023-05-31 20:41:41.467,27076.0,28211.9,27073.1,28111.0,8600.006
+2023-05-31 21:14:51.934,27090.2,28156.0,27030.3,28134.6,8601.108
+2023-05-31 22:04:57.083,27080.6,28186.6,27078.3,28119.6,8595.726
+2023-05-31 22:30:17.058,27134.8,28154.9,27111.6,27179.9,8604.357
+2023-05-01 19:14:41.494,28022.6,28041.9,27149.7,27156.8,8599.542
+2023-05-01 19:15:26.188,27920.2,27951.4,27140.8,27195.7,8598.591
+2023-05-01 19:15:49.607,27911.7,27923.3,27184.0,27267.7,8601.907
+2023-05-01 19:17:10.617,27873.9,27890.0,27183.0,27183.5,8599.258
+2023-05-01 19:19:21.763,27844.4,27883.0,27176.8,27882.9,8598.268
+2023-05-01 19:22:00.257,27883.0,28023.6,27874.6,27960.0,8598.768
+2023-05-01 19:27:05.374,27959.9,28023.7,27891.0,27902.7,8603.213
+2023-05-01 19:38:35.258,27902.8,28000.0,27850.0,27890.6,8596.495
+2023-05-01 19:52:35.026,27890.5,27923.3,27800.0,27920.0,8604.029
+2023-05-01 20:07:29.419,27920.0,27950.0,27740.0,27740.1,8599.974
+2023-05-01 20:26:13.798,27740.0,27925.8,27736.4,27828.3,8600.011
+2023-05-01 20:46:12.894,27828.4,27860.7,27668.8,27671.0,8600.118
+2023-05-01 20:56:24.160,27671.1,27820.4,27650.0,27789.3,8599.693
+2023-05-01 21:05:27.877,27789.4,27992.4,27755.4,27982.4,8600.199
+2023-05-01 21:33:37.022,27982.5,28073.0,27937.3,27949.1,8600.006
+2023-05-01 21:51:48.971,27949.0,28033.9,27922.7,28013.6,8593.449
+2023-05-01 22:40:10.641,28013.5,28143.0,27954.4,28009.5,8601.017
+2023-05-01 22:55:55.451,28009.4,28127.7,27977.2,28102.7,8604.934
+2023-05-01 23:35:41.337,28102.7,28114.2,27967.7,28044.9,8600.215
+2023-05-02 00:10:00.904,28045.0,28131.9,27963.5,28066.1,8600.442
+2023-05-02 00:52:23.837,28066.0,28083.4,27930.6,27930.7,8597.238
+2023-05-02 01:48:28.381,27930.8,28023.0,27899.7,28008.9,8602.436
+2023-05-02 02:18:57.539,28008.9,28027.5,27916.2,27935.2,8600.026
+2023-05-02 03:29:43.565,27935.1,28038.0,27916.0,27974.3,8599.809
+2023-05-02 04:38:47.982,27974.3,27984.0,27854.0,27944.6,8600.426
+2023-05-02 05:21:35.259,27944.7,28024.1,27918.0,27956.1,8598.685
+2023-05-02 06:26:25.668,27956.0,28138.8,27951.5,28121.5,8595.366
+2023-05-02 07:15:36.066,28121.6,28158.0,28013.0,28021.5,8599.583
+2023-05-02 07:49:13.149,28021.5,28121.8,28000.1,28046.1,8606.293
+2023-05-02 08:37:42.895,28046.2,28060.0,27942.2,27942.2,8600.154
+2023-05-02 09:24:02.872,27942.1,28021.3,27921.6,27965.2,8600.048
+2023-05-02 09:56:50.648,27965.3,28040.0,27953.1,28032.4,8599.594
+2023-05-02 11:19:10.784,28032.5,28090.0,28013.9,28027.2,8599.612
+2023-05-02 12:22:28.778,28027.0,28250.0,27981.5,28179.2,8600.813
+2023-05-02 12:41:34.755,28181.4,28208.7,28079.5,28112.2,8598.659
+2023-05-02 12:50:33.360,28112.2,28145.8,28045.0,28059.4,8601.115
+2023-05-02 13:18:57.386,28059.4,28090.5,27950.0,27953.3,8599.499
+2023-05-02 13:38:43.035,27953.2,28054.9,27917.9,28054.9,8600.478
+2023-05-02 14:00:21.389,28055.0,28057.8,27900.0,27956.3,8596.984
+2023-05-02 14:10:45.680,27956.2,28140.7,27928.1,28127.6,8602.524
+2023-05-02 14:18:28.430,28127.7,28199.0,28108.2,28198.9,8596.83
+2023-05-02 14:23:57.373,28199.0,28362.7,28196.2,28289.4,8594.255
+2023-05-02 14:25:37.069,28289.5,28443.9,28275.9,28443.9,8602.825
+2023-05-02 14:28:14.178,28444.0,28544.0,28419.8,28526.6,8606.709
+2023-05-02 14:30:05.432,28526.7,28624.8,28450.0,28573.5,8598.676
+2023-05-02 14:31:52.828,28573.6,28620.0,28445.8,28461.5,8601.399
+2023-05-02 14:34:06.319,28461.3,28510.5,28384.1,28500.1,8600.106
+2023-05-02 14:37:12.075,28500.0,28616.2,28460.0,28567.1,8597.872
+2023-05-02 14:41:56.506,28567.0,28590.0,28440.4,28445.2,8600.93
+2023-05-02 14:46:50.917,28445.3,28485.5,28377.2,28377.2,8600.325
+2023-05-02 14:53:18.945,28377.1,28386.6,28280.2,28379.7,8599.903
+2023-05-02 14:55:54.861,28379.8,28386.5,28250.4,28263.7,8599.917
+2023-05-02 15:02:53.976,28263.8,28434.5,28263.7,28422.5,8600.147
+2023-05-02 15:10:51.700,28422.4,28518.5,28402.9,28508.3,8600.823
+2023-05-02 15:19:45.209,28508.2,28590.0,28451.7,28501.1,8591.207
+2023-05-02 15:28:31.919,28501.2,28542.6,28366.1,28525.7,8605.836
+2023-05-02 15:38:17.700,28525.6,28699.0,28525.1,28651.4,8602.474
+2023-05-02 15:41:29.634,28651.3,28778.0,28627.2,28663.0,8600.034
+2023-05-02 15:44:12.209,28662.9,28711.0,28530.0,28537.9,8599.568
+2023-05-02 15:51:58.367,28537.5,28579.5,28492.6,28533.3,8600.479
+2023-05-02 16:04:30.154,28533.4,28608.2,28430.9,28443.5,8600.114
+2023-05-02 16:15:24.521,28443.6,28569.9,28431.0,28523.2,8600.022
+2023-05-02 16:31:24.053,28523.1,28592.0,28427.5,28435.3,8600.229
+2023-05-02 16:58:15.124,28435.2,28547.8,28412.0,28449.2,8599.955
+2023-05-02 17:25:24.955,28449.1,28584.4,28439.0,28563.5,8599.977
+2023-05-02 18:00:31.727,28563.6,28700.0,28522.4,28607.2,8599.339
+2023-05-02 18:15:25.636,28607.3,28737.8,28545.0,28734.5,8600.818
+2023-05-02 18:37:16.343,28734.7,28780.0,28623.4,28737.1,8596.754
+2023-05-02 18:50:17.575,28737.2,28763.6,28652.0,28754.9,8567.491
+2023-05-02 19:09:13.475,28755.0,28888.0,28755.0,28844.8,8631.773
+2023-05-02 19:11:38.156,28844.7,28868.1,28750.0,28800.9,8603.911
+2023-05-02 19:28:39.157,28800.8,28810.0,28673.9,28703.1,8599.541
+2023-05-02 19:50:50.697,28703.2,28719.5,28620.9,28646.2,8600.422
+2023-05-02 20:15:04.287,28646.2,28779.0,28622.3,28674.7,8600.1
+2023-05-02 20:50:24.088,28674.6,28686.0,28600.6,28643.1,8598.588
+2023-05-02 21:55:36.795,28643.0,28758.3,28634.1,28751.0,8601.299
+2023-05-02 22:30:21.157,28751.1,28820.0,28706.3,28723.5,8599.727
+2023-05-02 22:56:52.715,28723.5,28758.5,28618.0,28631.6,8599.2
+2023-05-02 23:53:42.088,28631.7,28682.1,28540.6,28624.3,8600.266
+2023-05-03 00:17:26.872,28624.4,28640.6,28495.0,28536.2,8597.915
+2023-05-03 00:56:38.058,28536.1,28564.0,28468.0,28499.8,8602.975
+2023-05-03 01:27:58.344,28499.9,28586.1,28448.2,28450.1,8597.402
+2023-05-03 02:05:25.569,28450.0,28464.6,28324.4,28411.5,8602.656
+2023-05-03 02:11:22.762,28411.5,28500.0,28388.5,28499.9,8597.801
+2023-05-03 03:00:18.850,28499.8,28528.4,28433.0,28453.3,8601.737
+2023-05-03 04:06:31.087,28453.2,28510.0,28407.3,28509.8,8599.363
+2023-05-03 05:13:00.678,28509.9,28510.0,28420.0,28496.9,8594.698
+2023-05-03 06:25:13.862,28497.0,28628.8,28497.0,28605.2,8598.287
+2023-05-03 06:41:56.300,28605.2,28674.0,28557.6,28598.0,8607.53
+2023-05-03 07:05:09.776,28598.0,28659.0,28568.4,28643.6,8598.188
+2023-05-03 08:00:24.722,28643.5,28749.5,28572.9,28722.3,8599.22
+2023-05-03 08:29:23.290,28722.2,28758.9,28646.4,28664.9,8597.307
+2023-05-03 08:45:39.922,28664.8,28745.6,28593.6,28593.6,8602.679
+2023-05-03 09:36:38.087,28593.5,28671.6,28590.0,28632.5,8601.078
+2023-05-03 10:37:02.121,28632.6,28657.4,28534.2,28573.6,8596.006
+2023-05-03 11:11:33.514,28573.6,28641.8,28520.1,28520.1,8596.747
+2023-05-03 11:58:05.825,28520.0,28567.0,28458.0,28458.1,8608.242
+2023-05-03 12:15:09.206,28458.0,28541.2,28440.0,28444.1,8597.143
+2023-05-03 12:41:35.082,28444.0,28465.2,28300.1,28300.1,8603.683
+2023-05-03 12:44:38.544,28300.0,28325.0,28244.7,28301.6,8600.064
+2023-05-03 12:48:46.926,28301.5,28312.4,28220.0,28290.0,8595.721
+2023-05-03 12:57:52.633,28290.1,28320.0,28158.1,28158.1,8531.372
+2023-05-03 13:06:22.115,28158.0,28200.0,28115.4,28200.0,8670.526
+2023-05-03 13:11:56.487,28200.0,28265.6,28197.7,28216.5,8596.254
+2023-05-03 13:27:28.987,28216.6,28343.2,28200.1,28309.8,8603.031
+2023-05-03 13:36:37.225,28309.8,28379.9,28260.8,28375.9,8603.256
+2023-05-03 13:53:03.982,28376.0,28386.5,28275.0,28305.0,8599.747
+2023-05-03 14:15:22.519,28304.9,28319.0,28185.4,28185.4,8596.852
+2023-05-03 14:38:35.097,28185.3,28259.0,28080.0,28100.0,8589.47
+2023-05-03 14:54:25.150,28080.0,28234.8,28080.0,28213.1,8612.04
+2023-05-03 15:09:43.083,28212.9,28290.0,28196.5,28266.6,8601.973
+2023-05-03 15:37:12.199,28266.5,28336.8,28254.0,28305.0,8598.833
+2023-05-03 16:12:19.230,28304.9,28469.8,28230.1,28391.2,8600.47
+2023-05-03 16:26:06.700,28391.1,28436.5,28320.1,28363.1,8599.382
+2023-05-03 16:47:23.606,28363.2,28480.0,28353.9,28469.9,8555.609
+2023-05-03 17:04:28.114,28470.0,28485.0,28391.2,28472.1,8645.15
+2023-05-03 17:24:19.484,28472.2,28640.0,28471.9,28610.4,8600.524
+2023-05-03 17:27:02.186,28610.5,28666.0,28531.0,28646.1,8599.911
+2023-05-03 17:40:56.510,28646.2,28773.5,28646.2,28749.2,8599.67
+2023-05-03 17:43:06.802,28749.1,28749.2,28603.2,28616.3,8599.969
+2023-05-03 17:53:21.749,28616.4,28650.0,28394.1,28515.2,8600.426
+2023-05-03 17:58:11.592,28515.4,28800.0,28493.7,28774.2,8599.986
+2023-05-03 18:00:28.446,28774.4,28786.5,28460.5,28460.5,8599.609
+2023-05-03 18:01:11.509,28460.4,28662.0,28458.7,28560.8,8600.448
+2023-05-03 18:03:18.603,28560.7,28599.8,28467.6,28560.7,8598.277
+2023-05-03 18:07:21.672,28560.8,28666.0,28483.2,28618.4,8601.617
+2023-05-03 18:16:19.489,28618.5,28640.0,28489.7,28535.1,8599.627
+2023-05-03 18:30:20.481,28535.2,28549.0,28351.1,28351.1,8583.688
+2023-05-03 18:35:25.552,28351.0,28390.8,28250.0,28305.4,8615.509
+2023-05-03 18:37:23.370,28305.3,28441.3,28215.0,28418.3,8600.856
+2023-05-03 18:40:03.198,28418.7,28599.5,28413.8,28455.3,8599.258
+2023-05-03 18:42:24.888,28455.2,28537.1,28372.0,28430.5,8600.395
+2023-05-03 18:49:51.262,28430.4,28470.0,28347.5,28451.7,8600.762
+2023-05-03 18:56:37.590,28451.6,28493.4,28355.0,28452.8,8598.866
+2023-05-03 19:06:34.980,28452.8,28462.3,28247.0,28251.0,8600.215
+2023-05-03 19:11:11.958,28251.0,28330.0,28200.0,28329.9,8560.748
+2023-05-03 19:16:51.544,28330.0,28390.0,28291.9,28373.4,8630.463
+2023-05-03 19:27:04.957,28373.3,28390.0,28275.0,28362.0,8609.309
+2023-05-03 19:45:33.682,28362.1,28452.8,28288.0,28450.4,8599.079
+2023-05-03 20:11:24.878,28450.3,28468.4,28267.3,28276.4,8600.57
+2023-05-03 20:38:44.410,28276.5,28569.1,28275.2,28541.2,8600.74
+2023-05-03 20:55:30.460,28541.1,28639.6,28483.4,28610.5,8598.655
+2023-05-03 21:15:03.243,28610.6,28842.3,28605.0,28842.3,8599.158
+2023-05-03 21:20:58.694,28842.4,28974.9,28710.2,28910.0,8601.741
+2023-05-03 21:21:46.258,28909.9,29000.0,28840.0,28997.8,8600.342
+2023-05-03 21:25:23.410,28997.9,29011.3,28815.9,28942.8,8594.151
+2023-05-03 21:31:20.314,28942.7,29031.3,28851.1,29014.9,8605.68
+2023-05-03 21:42:32.190,29015.0,29051.9,28900.2,28981.4,8598.916
+2023-05-03 21:55:16.257,28981.5,29076.3,28903.0,29076.3,8600.168
+2023-05-03 22:07:07.098,29076.4,29145.0,29028.7,29055.0,8600.921
+2023-05-03 22:13:21.313,29054.9,29177.5,29013.7,29174.5,8589.567
+2023-05-03 22:21:17.016,29174.4,29258.4,29147.3,29204.1,8609.93
+2023-05-03 22:26:34.621,29204.0,29235.8,29136.0,29169.6,8600.806
+2023-05-03 22:38:27.871,29169.7,29189.7,29073.0,29115.4,8598.937
+2023-05-03 22:55:12.807,29115.3,29155.0,29000.9,29063.9,8600.385
+2023-05-03 23:07:10.552,29063.8,29116.6,28988.1,28988.1,8595.082
+2023-05-03 23:39:23.081,28988.0,29059.1,28932.6,29049.9,8605.589
+2023-05-04 00:04:20.371,29049.9,29097.6,28960.1,28967.8,8599.227
+2023-05-04 00:37:14.256,28967.9,29074.1,28938.5,28994.2,8600.742
+2023-05-04 01:24:54.433,28994.3,29175.0,28962.2,29165.6,8600.035
+2023-05-04 02:03:51.564,29165.7,29176.6,28988.9,28995.2,8599.546
+2023-05-04 02:50:14.305,28995.3,29087.1,28979.7,29030.1,8600.198
+2023-05-04 03:38:19.488,29030.0,29112.3,29000.0,29080.4,8599.827
+2023-05-04 04:34:52.417,29080.5,29137.8,29044.0,29137.8,8600.387
+2023-05-04 05:31:51.955,29137.9,29220.0,29106.6,29184.9,8593.694
+2023-05-04 05:50:34.440,29185.0,29228.1,29085.7,29097.4,8605.972
+2023-05-04 06:21:56.566,29097.5,29172.1,29076.1,29128.2,8596.635
+2023-05-04 07:12:53.423,29128.2,29128.2,29034.7,29052.3,8602.745
+2023-05-04 07:48:07.110,29052.2,29073.0,28967.4,29000.0,8596.066
+2023-05-04 08:15:47.763,29000.0,29105.0,28992.1,29103.0,8604.532
+2023-05-04 09:02:26.864,29102.9,29103.0,29021.2,29069.8,8597.008
+2023-05-04 10:13:57.816,29069.9,29190.0,29063.4,29160.9,8598.025
+2023-05-04 10:32:31.090,29161.0,29366.4,29145.0,29324.9,8602.981
+2023-05-04 10:35:34.714,29325.0,29380.0,29258.8,29276.9,8602.194
+2023-05-04 10:40:43.448,29276.8,29313.9,29168.8,29213.6,8595.102
+2023-05-04 10:53:11.374,29213.5,29288.1,29184.1,29193.9,8596.529
+2023-05-04 11:18:52.051,29194.0,29206.6,29110.2,29150.5,8608.429
+2023-05-04 11:49:46.255,29150.6,29169.0,29082.6,29125.0,8600.126
+2023-05-04 12:18:41.016,29125.1,29221.5,29090.5,29096.6,8599.978
+2023-05-04 12:35:58.827,29096.5,29108.8,29000.0,29031.9,8598.931
+2023-05-04 12:45:26.751,29031.8,29081.9,28970.0,29065.0,8598.543
+2023-05-04 13:09:55.564,29064.9,29076.6,28860.0,28878.1,8602.241
+2023-05-04 13:19:11.195,28878.0,28932.1,28800.0,28923.0,8599.734
+2023-05-04 13:22:55.422,28923.1,28948.4,28837.0,28884.4,8599.576
+2023-05-04 13:33:06.654,28884.5,28906.8,28722.1,28722.1,8587.431
+2023-05-04 13:39:03.110,28722.0,28767.5,28660.0,28679.0,8612.608
+2023-05-04 13:41:00.558,28679.1,28750.0,28672.4,28745.7,8600.463
+2023-05-04 13:47:42.236,28745.6,28837.8,28745.6,28776.4,8600.38
+2023-05-04 13:57:13.927,28776.3,28813.7,28717.0,28767.3,8599.172
+2023-05-04 14:11:46.845,28767.2,28847.8,28722.4,28821.9,8593.891
+2023-05-04 14:25:21.761,28822.0,28894.8,28813.0,28870.2,8605.668
+2023-05-04 14:42:29.700,28870.2,28930.0,28761.1,28765.9,8600.228
+2023-05-04 14:58:14.137,28765.9,28930.0,28738.6,28925.4,8600.958
+2023-05-04 15:14:38.526,28925.3,28933.6,28830.0,28850.1,8577.026
+2023-05-04 15:44:35.412,28850.0,28884.2,28790.5,28880.0,8620.03
+2023-05-04 16:15:06.348,28879.9,28966.0,28861.0,28880.3,8602.003
+2023-05-04 16:35:04.108,28880.4,28948.4,28832.6,28937.1,8600.526
+2023-05-04 17:19:44.950,28937.0,28944.4,28800.0,28813.4,8600.527
+2023-05-04 17:46:51.649,28813.4,28849.4,28775.3,28777.2,8598.541
+2023-05-04 18:17:35.068,28777.3,28804.4,28666.0,28680.1,8566.739
+2023-05-04 18:30:22.062,28680.0,28797.0,28660.0,28783.8,8633.407
+2023-05-04 18:55:04.095,28783.7,28838.0,28710.0,28819.9,8601.407
+2023-05-04 19:28:47.432,28820.0,28886.8,28807.0,28828.9,8599.971
+2023-05-04 20:04:11.503,28829.0,28913.3,28802.8,28848.8,8599.745
+2023-05-04 20:56:14.496,28848.4,28884.5,28732.5,28749.9,8599.817
+2023-05-04 22:12:16.130,28750.0,28834.4,28731.2,28826.5,8600.444
+2023-05-04 23:23:28.223,28826.4,28930.0,28788.8,28925.2,8599.31
+2023-05-05 00:37:25.605,28925.3,28948.5,28870.4,28877.1,8597.005
+2023-05-05 01:24:00.191,28877.0,29170.0,28863.4,29107.1,8603.554
+2023-05-05 01:32:43.213,29106.9,29184.4,29068.9,29134.9,8491.96
+2023-05-05 01:37:29.625,29135.0,29295.0,29118.3,29247.2,8707.511
+2023-05-05 01:42:09.387,29247.3,29340.0,29233.7,29259.0,8600.65
+2023-05-05 01:49:05.289,29259.0,29401.6,29245.0,29401.6,8596.029
+2023-05-05 02:01:00.237,29401.7,29550.0,29360.0,29518.3,8600.363
+2023-05-05 02:01:39.142,29518.2,29551.0,29335.2,29343.7,8560.904
+2023-05-05 02:08:41.895,29343.8,29377.2,29222.6,29253.3,8640.346
+2023-05-05 02:15:01.417,29253.6,29269.8,29185.0,29220.5,8602.241
+2023-05-05 02:33:03.564,29220.6,29319.2,29203.4,29212.4,8598.667
+2023-05-05 03:03:45.232,29212.5,29285.8,29165.0,29187.3,8600.958
+2023-05-05 03:42:03.219,29187.2,29222.8,29130.0,29206.2,8598.53
+2023-05-05 04:11:32.111,29206.1,29264.3,29192.2,29194.0,8601.446
+2023-05-05 05:08:18.333,29194.0,29240.0,29140.7,29185.7,8599.448
+2023-05-05 06:02:47.948,29185.7,29221.3,29110.0,29122.9,8600.824
+2023-05-05 06:55:57.538,29123.1,29228.4,29065.1,29065.1,8597.942
+2023-05-05 07:13:42.114,29065.0,29143.2,29050.0,29069.2,8599.309
+2023-05-05 07:34:27.699,29069.1,29096.8,29025.0,29050.1,8602.246
+2023-05-05 08:06:11.571,29050.0,29109.9,29025.7,29030.4,8599.292
+2023-05-05 08:54:04.265,29030.3,29130.0,29010.0,29099.8,8601.477
+2023-05-05 09:35:53.538,29099.8,29129.0,29050.0,29073.7,8599.96
+2023-05-05 10:36:37.817,29073.6,29161.5,29053.3,29109.8,8599.672
+2023-05-05 11:22:28.265,29109.8,29185.6,29054.0,29146.4,8599.061
+2023-05-05 12:00:20.735,29146.4,29196.0,29110.0,29161.2,8601.276
+2023-05-05 12:28:08.688,29161.1,29276.4,28970.3,28970.3,8598.854
+2023-05-05 12:30:39.815,28970.2,28990.0,28618.3,28930.4,8601.071
+2023-05-05 12:31:04.465,28930.2,29109.3,28827.4,28855.1,8599.209
+2023-05-05 12:32:49.114,28855.4,28919.6,28809.1,28914.3,8600.393
+2023-05-05 12:36:55.756,28914.4,28999.9,28865.2,28999.9,8579.222
+2023-05-05 12:46:31.820,29000.0,29099.0,28989.0,28992.7,8620.541
+2023-05-05 12:53:03.381,28992.6,29006.4,28883.5,28929.1,8596.034
+2023-05-05 13:04:17.028,28929.0,29026.6,28907.5,28942.8,8603.694
+2023-05-05 13:24:37.882,28942.8,29080.6,28940.0,29080.1,8600.182
+2023-05-05 13:41:14.129,29080.0,29190.0,29054.2,29130.1,8599.826
+2023-05-05 13:45:34.326,29130.0,29230.0,29101.5,29209.9,8600.757
+2023-05-05 13:52:29.879,29209.8,29225.0,29131.8,29168.5,8598.366
+2023-05-05 14:05:57.217,29168.5,29223.0,29099.9,29173.9,8595.064
+2023-05-05 14:23:56.212,29173.8,29348.0,29150.0,29348.0,8604.381
+2023-05-05 14:35:32.104,29348.1,29393.3,29270.8,29387.6,8602.143
+2023-05-05 14:38:17.456,29387.4,29436.0,29329.3,29419.8,8600.223
+2023-05-05 14:46:06.092,29419.6,29437.5,29262.2,29273.5,8599.665
+2023-05-05 14:53:04.920,29273.6,29319.6,29211.5,29304.6,8598.141
+2023-05-05 15:03:39.791,29304.6,29310.0,29150.0,29195.0,8599.496
+2023-05-05 15:12:38.873,29195.0,29340.0,29170.0,29290.1,8597.761
+2023-05-05 15:29:57.050,29290.2,29342.8,29232.5,29285.6,8591.787
+2023-05-05 15:53:11.704,29285.7,29497.7,29273.1,29496.7,8612.824
+2023-05-05 16:02:45.618,29497.7,29575.0,29450.2,29562.9,8600.384
+2023-05-05 16:03:55.102,29563.0,29651.4,29493.0,29625.5,8599.996
+2023-05-05 16:05:23.003,29625.4,29653.2,29530.0,29568.5,8599.469
+2023-05-05 16:10:19.794,29568.6,29632.9,29543.5,29632.3,8598.688
+2023-05-05 16:18:20.147,29632.2,29693.0,29522.0,29555.6,8601.546
+2023-05-05 16:24:45.291,29555.5,29620.0,29466.4,29495.6,8600.053
+2023-05-05 16:35:25.420,29495.4,29525.4,29445.2,29516.4,8599.631
+2023-05-05 16:51:27.411,29516.2,29667.0,29501.1,29624.5,8594.64
+2023-05-05 17:04:16.861,29624.6,29650.0,29534.6,29570.0,8605.542
+2023-05-05 17:29:37.323,29570.0,29610.5,29461.1,29471.3,8599.837
+2023-05-05 17:49:12.346,29471.4,29510.4,29393.0,29482.1,8595.832
+2023-05-05 18:04:22.700,29482.0,29535.8,29436.1,29463.8,8604.688
+2023-05-05 18:42:39.594,29463.7,29466.5,29304.0,29370.0,8598.129
+2023-05-05 18:56:08.709,29370.0,29449.5,29362.8,29448.4,8601.662
+2023-05-05 19:41:10.268,29448.4,29583.9,29413.8,29579.4,8599.487
+2023-05-05 20:00:16.406,29579.0,29582.9,29440.0,29502.7,8600.788
+2023-05-05 20:50:39.096,29502.6,29544.6,29440.4,29467.5,8585.021
+2023-05-05 22:00:17.349,29467.6,29624.5,29460.6,29622.1,8614.797
+2023-05-05 22:49:43.599,29622.2,29650.0,29500.1,29500.1,8586.47
+2023-05-05 23:30:46.805,29500.0,29539.0,29460.0,29518.7,8613.624
+2023-05-06 00:23:45.333,29518.8,29763.1,29505.4,29763.1,8597.383
+2023-05-06 00:36:43.689,29763.2,29840.0,29700.0,29808.0,8602.348
+2023-05-06 00:37:39.225,29807.3,29825.2,29667.0,29670.0,8600.035
+2023-05-06 00:48:23.028,29669.9,29709.9,29569.2,29585.6,8600.318
+2023-05-06 01:11:15.363,29585.7,29621.8,29516.2,29616.1,8595.598
+2023-05-06 01:45:24.100,29616.0,29616.0,29441.3,29441.3,8604.365
+2023-05-06 02:12:35.106,29441.2,29491.3,29413.4,29423.8,8599.882
+2023-05-06 03:12:05.702,29423.9,29438.7,29335.0,29374.6,8599.915
+2023-05-06 03:35:01.064,29374.6,29404.7,29314.7,29363.3,8597.732
+2023-05-06 04:09:58.848,29363.4,29404.6,29333.4,29344.3,8602.231
+2023-05-06 05:25:24.213,29344.3,29380.0,29225.3,29277.6,8600.307
+2023-05-06 06:05:18.170,29277.6,29382.0,29251.7,29290.1,8599.944
+2023-05-06 06:35:51.322,29290.0,29405.9,29268.1,29393.0,8599.338
+2023-05-06 07:30:44.545,29393.0,29430.0,29255.0,29255.6,8600.164
+2023-05-06 08:03:45.718,29255.3,29277.6,29108.0,29181.7,8598.609
+2023-05-06 08:05:34.095,29181.5,29302.5,29175.4,29294.7,8600.797
+2023-05-06 08:28:11.176,29294.8,29349.4,29265.9,29349.3,8599.194
+2023-05-06 09:02:19.069,29349.4,29352.6,29259.3,29259.3,8597.75
+2023-05-06 10:01:32.349,29259.2,29314.0,29194.0,29203.7,8604.103
+2023-05-06 10:31:28.723,29203.6,29262.8,29202.1,29254.0,8600.103
+2023-05-06 11:40:01.958,29254.0,29273.0,29150.0,29244.5,8598.832
+2023-05-06 12:30:03.212,29244.5,29244.5,29035.0,29090.0,8600.903
+2023-05-06 12:39:08.086,29089.9,29143.5,29023.0,29055.4,8598.53
+2023-05-06 12:44:33.867,29055.3,29090.8,29001.0,29022.6,8601.462
+2023-05-06 12:56:06.383,29022.5,29096.0,29000.0,29021.2,8597.495
+2023-05-06 13:17:24.847,29021.1,29050.2,28957.8,29005.0,8602.773
+2023-05-06 13:30:43.963,29005.1,29010.0,28890.1,28890.1,8579.642
+2023-05-06 13:40:46.085,28890.0,29006.3,28885.0,28886.4,8618.637
+2023-05-06 13:52:34.683,28886.5,28965.5,28830.3,28830.3,8585.975
+2023-05-06 14:06:11.800,28830.2,28852.2,28688.4,28740.3,8615.44
+2023-05-06 14:06:52.347,28740.4,28755.2,28500.0,28639.8,8591.673
+2023-05-06 14:07:32.461,28639.9,28650.0,28552.8,28588.0,8608.205
+2023-05-06 14:10:01.876,28587.9,28709.9,28560.7,28702.9,8599.494
+2023-05-06 14:14:44.830,28702.3,28706.6,28600.0,28602.3,8599.135
+2023-05-06 14:25:41.080,28602.3,28639.6,28560.0,28639.6,8600.688
+2023-05-06 14:37:33.742,28639.7,28674.9,28541.1,28600.0,8600.936
+2023-05-06 14:43:09.519,28600.1,28642.1,28495.3,28495.3,8596.127
+2023-05-06 15:01:00.772,28495.2,28498.4,28333.0,28419.8,8602.701
+2023-05-06 15:01:28.236,28419.7,28513.3,28384.3,28506.8,8599.864
+2023-05-06 15:08:41.652,28506.7,28544.9,28461.1,28544.9,8600.36
+2023-05-06 15:29:05.700,28545.0,28611.0,28520.0,28580.5,8600.488
+2023-05-06 15:45:16.515,28580.6,28644.0,28519.4,28627.2,8599.862
+2023-05-06 16:12:33.214,28627.1,28685.8,28588.9,28650.7,8599.801
+2023-05-06 16:36:31.379,28650.6,28725.6,28621.7,28725.6,8598.108
+2023-05-06 17:26:28.378,28725.7,28838.0,28699.4,28791.4,8602.717
+2023-05-06 17:27:57.023,28791.5,28827.9,28720.5,28749.4,8596.029
+2023-05-06 17:46:42.161,28749.5,28914.5,28720.1,28914.5,8601.829
+2023-05-06 18:17:05.139,28914.6,28928.0,28816.7,28883.8,8602.089
+2023-05-06 18:39:47.478,28883.8,28963.9,28858.8,28858.8,8594.227
+2023-05-06 19:02:11.051,28858.9,28950.4,28837.3,28856.6,8602.423
+2023-05-06 19:35:29.913,28856.6,28876.1,28768.3,28819.4,8601.524
+2023-05-06 20:10:46.242,28819.5,28856.0,28712.0,28749.1,8601.307
+2023-05-06 21:11:10.397,28749.0,28781.6,28620.2,28728.1,8599.623
+2023-05-06 21:53:18.596,28728.1,28843.9,28722.5,28829.6,8600.998
+2023-05-06 22:45:08.370,28829.7,28869.9,28791.9,28838.9,8599.819
+2023-05-07 00:06:27.521,28838.9,28921.7,28775.0,28916.6,8600.092
+2023-05-07 00:49:34.900,28916.6,28947.0,28798.0,28904.3,8595.803
+2023-05-07 01:20:51.680,28904.4,29076.2,28904.4,29076.2,8603.435
+2023-05-07 01:26:41.072,29076.3,29137.0,28962.6,28980.6,8583.296
+2023-05-07 01:43:15.844,28980.7,28993.1,28835.5,28852.0,8614.118
+2023-05-07 02:17:01.132,28852.1,28899.1,28782.9,28782.9,8602.736
+2023-05-07 03:03:22.088,28782.8,28838.0,28730.2,28768.0,8594.965
+2023-05-07 03:37:18.629,28768.0,28845.6,28751.0,28820.2,8605.63
+2023-05-07 05:04:07.934,28820.1,28900.0,28810.5,28867.4,8599.654
+2023-05-07 06:11:30.541,28867.5,28928.9,28850.0,28898.6,8600.279
+2023-05-07 07:21:30.099,28898.6,28950.0,28875.8,28897.0,8599.862
+2023-05-07 08:31:27.996,28896.9,28897.0,28800.7,28818.7,8600.363
+2023-05-07 09:15:44.824,28818.7,28882.9,28750.2,28811.1,8599.195
+2023-05-07 09:51:14.350,28811.2,28848.9,28758.0,28764.0,8600.862
+2023-05-07 11:18:27.103,28764.1,28899.8,28691.2,28899.8,8590.741
+2023-05-07 11:38:02.206,28899.9,28918.3,28805.0,28891.5,8601.248
+2023-05-07 12:16:35.868,28891.4,28932.0,28852.3,28889.9,8607.863
+2023-05-07 13:10:42.380,28889.8,28991.9,28884.6,28942.0,8599.884
+2023-05-07 13:40:34.723,28942.0,28975.9,28869.4,28942.0,8599.884
+2023-05-07 14:33:13.972,28942.0,29082.0,28935.0,29000.0,8599.056
+2023-05-07 14:43:21.397,29000.0,29088.3,28976.6,29004.9,8573.306
+2023-05-07 15:02:53.410,29004.8,29020.0,28885.5,28889.1,8627.675
+2023-05-07 15:33:26.329,28889.2,28986.7,28884.0,28893.0,8599.922
+2023-05-07 16:23:56.626,28892.9,28918.7,28800.0,28884.1,8600.348
+2023-05-07 16:43:20.383,28884.0,29019.9,28840.0,28950.0,8599.607
+2023-05-07 17:22:43.687,28950.1,28960.0,28861.9,28902.2,8600.327
+2023-05-07 18:21:20.911,28902.2,28945.3,28753.6,28760.8,8594.973
+2023-05-07 19:08:29.385,28760.9,28919.8,28757.0,28899.9,8603.849
+2023-05-07 20:01:46.899,28900.0,28937.8,28830.0,28852.9,8601.297
+2023-05-07 21:22:36.425,28853.0,28947.7,28715.3,28771.5,8598.874
+2023-05-07 21:58:15.743,28771.5,28830.9,28700.0,28760.1,8600.968
+2023-05-07 22:36:40.410,28760.0,28799.1,28620.0,28711.6,8594.599
+2023-05-07 23:11:50.370,28711.7,28780.2,28654.8,28659.7,8603.273
+2023-05-07 23:44:38.030,28659.6,28673.0,28537.0,28538.5,8601.973
+2023-05-07 23:49:38.170,28538.4,28576.0,28400.0,28404.6,8599.354
+2023-05-07 23:55:05.641,28404.5,28459.8,28370.0,28370.1,8589.61
+2023-05-08 00:01:01.882,28370.0,28480.6,28345.0,28480.1,8611.016
+2023-05-08 00:08:03.276,28480.0,28579.0,28451.2,28564.0,8598.836
+2023-05-08 00:15:58.357,28563.9,28624.6,28481.8,28609.9,8600.408
+2023-05-08 00:27:30.067,28609.8,28609.8,28525.9,28537.7,8598.335
+2023-05-08 01:07:27.179,28537.8,28580.8,28433.5,28445.2,8602.568
+2023-05-08 01:29:48.735,28445.1,28577.8,28300.0,28300.1,8225.057
+2023-05-08 01:43:29.109,28300.0,28331.4,28125.1,28125.1,8967.973
+2023-05-08 01:44:19.102,28125.0,28182.7,28051.0,28063.5,8606.695
+2023-05-08 01:45:40.997,28063.9,28181.6,28050.0,28132.0,8600.13
+2023-05-08 01:48:18.181,28132.1,28173.3,28080.8,28140.2,8599.35
+2023-05-08 01:55:16.263,28140.1,28219.0,28116.8,28170.2,8600.477
+2023-05-08 02:07:34.156,28170.1,28259.9,28157.6,28241.1,8600.128
+2023-05-08 02:19:06.420,28239.9,28268.5,28153.4,28234.9,8600.109
+2023-05-08 02:49:30.800,28235.0,28293.8,28140.0,28143.8,8600.235
+2023-05-08 03:28:26.379,28143.8,28200.0,28062.3,28078.1,8519.2
+2023-05-08 03:44:41.053,28078.0,28166.7,28000.0,28165.5,8680.829
+2023-05-08 03:52:08.621,28165.5,28200.0,28142.2,28167.0,8598.015
+2023-05-08 04:17:40.639,28166.9,28219.8,28101.0,28101.1,8601.764
+2023-05-08 04:55:28.690,28101.1,28162.9,28057.8,28155.0,8599.864
+2023-05-08 05:21:07.289,28155.1,28249.0,28153.6,28224.4,8600.267
+2023-05-08 05:56:46.096,28224.3,28246.5,28134.5,28134.5,8599.407
+2023-05-08 06:49:56.665,28134.4,28179.3,28085.0,28089.5,8599.935
+2023-05-08 07:20:18.005,28089.4,28140.3,28020.0,28079.9,8600.577
+2023-05-08 07:45:19.990,28079.8,28079.8,27848.7,27900.4,8599.963
+2023-05-08 07:48:22.895,27900.3,27943.4,27800.0,27915.9,8600.106
+2023-05-08 07:49:31.796,27916.0,27978.8,27885.6,27931.1,8599.873
+2023-05-08 08:00:26.687,27931.0,27977.6,27835.9,27845.3,8600.177
+2023-05-08 08:10:23.704,27845.4,27927.0,27827.0,27906.0,8599.649
+2023-05-08 08:26:48.373,27905.9,27944.7,27805.0,27817.1,8600.418
+2023-05-08 08:47:35.875,27817.0,27817.0,27712.0,27770.1,8596.622
+2023-05-08 08:51:57.255,27770.0,27783.5,27606.3,27606.3,8603.266
+2023-05-08 08:56:46.835,27606.2,27710.0,27550.0,27693.2,8600.052
+2023-05-08 08:58:48.518,27693.1,27770.0,27663.4,27768.0,8598.705
+2023-05-08 09:12:23.288,27768.1,27865.9,27754.9,27865.9,8600.639
+2023-05-08 09:24:51.095,27866.0,27891.4,27821.7,27889.1,8600.649
+2023-05-08 09:48:56.111,27889.0,27938.1,27856.0,27856.4,8599.832
+2023-05-08 10:07:56.358,27856.3,27934.8,27855.0,27918.6,8600.028
+2023-05-08 10:51:17.881,27918.6,27964.6,27856.2,27928.7,8599.694
+2023-05-08 11:29:00.029,27928.6,27958.0,27833.4,27850.5,8595.84
+2023-05-08 12:09:47.908,27850.4,27881.5,27787.0,27787.1,8603.019
+2023-05-08 12:36:56.375,27787.0,27849.3,27726.8,27748.3,8601.662
+2023-05-08 12:59:46.608,27748.6,27896.4,27717.1,27896.4,8590.419
+2023-05-08 13:18:05.551,27896.3,27960.0,27886.1,27900.0,8575.399
+2023-05-08 13:31:27.943,27900.0,27910.1,27822.6,27839.7,8634.181
+2023-05-08 13:58:14.299,27839.8,27876.7,27742.0,27794.3,8598.383
+2023-05-08 14:20:04.109,27794.3,27836.7,27651.5,27691.8,8601.192
+2023-05-08 14:38:38.940,27691.9,27890.0,27680.4,27878.8,8600.247
+2023-05-08 14:51:19.875,27878.7,28024.5,27877.6,28013.4,8599.584
+2023-05-08 15:00:47.135,28013.5,28074.9,27940.0,27940.9,8599.877
+2023-05-08 15:05:32.117,27940.8,27976.3,27872.1,27973.2,8600.52
+2023-05-08 15:21:39.429,27973.3,27991.0,27840.2,27867.9,8600.174
+2023-05-08 15:43:08.919,27867.8,27918.0,27818.4,27839.9,8593.816
+2023-05-08 16:13:57.423,27840.0,27910.0,27808.0,27812.3,8606.138
+2023-05-08 17:02:34.299,27812.6,27896.7,27759.0,27760.0,8598.46
+2023-05-08 17:39:24.541,27759.0,27815.3,27711.0,27789.7,8590.106
+2023-05-08 17:55:15.508,27789.8,27800.0,27580.0,27635.7,8611.486
+2023-05-08 17:59:41.931,27635.4,27660.6,27465.0,27518.0,8599.372
+2023-05-08 18:00:50.847,27518.1,27527.1,27377.0,27409.3,8600.599
+2023-05-08 18:01:47.789,27409.0,27468.8,27300.0,27345.2,8599.962
+2023-05-08 18:04:02.722,27345.6,27444.1,27300.0,27321.2,8599.406
+2023-05-08 18:07:17.556,27318.3,27417.9,27290.0,27373.0,8600.295
+2023-05-08 18:09:59.815,27372.9,27471.3,27322.4,27459.1,8600.074
+2023-05-08 18:15:58.752,27459.1,27584.4,27459.1,27534.6,8598.186
+2023-05-08 18:21:52.573,27534.7,27554.9,27443.0,27443.1,8600.416
+2023-05-08 18:39:30.164,27443.2,27530.8,27424.9,27451.1,8601.537
+2023-05-08 19:00:02.105,27451.0,27454.7,27334.8,27398.9,8589.129
+2023-05-08 19:15:02.136,27399.0,27489.5,27317.7,27489.5,8605.994
+2023-05-08 19:29:30.460,27489.4,27489.5,27320.1,27334.3,8602.519
+2023-05-08 19:57:11.296,27334.2,27397.0,27260.9,27378.7,8595.868
+2023-05-08 20:02:22.281,27378.6,27414.9,27250.0,27298.2,8606.162
+2023-05-08 20:11:52.157,27298.1,27500.0,27286.0,27480.0,8600.483
+2023-05-08 20:24:15.229,27480.0,27539.8,27450.0,27518.8,8584.93
+2023-05-08 20:56:39.540,27518.9,27537.6,27405.0,27499.2,8614.253
+2023-05-08 21:36:02.289,27499.1,27642.8,27443.2,27557.3,8594.509
+2023-05-08 22:07:53.942,27557.2,27637.3,27555.7,27637.0,8598.221
+2023-05-08 22:59:37.124,27637.0,27678.9,27565.6,27624.9,8608.084
+2023-05-08 23:41:40.716,27624.8,27740.0,27605.0,27726.2,8599.324
+2023-05-10 00:25:06.195,27726.3,27785.9,27677.3,27742.8,8599.317
+2023-05-10 00:42:30.359,27742.9,27814.9,27697.1,27814.9,8588.935
+2023-05-10 01:23:10.170,27815.0,27848.7,27657.2,27683.9,8611.25
+2023-05-10 01:51:43.012,27683.8,27734.3,27644.4,27650.2,8596.147
+2023-05-10 02:56:21.200,27650.1,27715.0,27628.6,27663.1,8603.328
+2023-05-10 04:18:10.849,27663.2,27712.0,27630.0,27638.2,8601.555
+2023-05-10 05:54:58.623,27638.2,27655.6,27575.0,27580.6,8600.16
+2023-05-10 06:48:43.802,27580.6,27620.2,27521.8,27529.5,8599.842
+2023-05-10 07:28:11.053,27529.4,27565.9,27459.0,27463.8,8600.123
+2023-05-10 08:07:40.558,27463.7,27585.0,27457.8,27538.2,8599.078
+2023-05-10 08:52:47.505,27538.1,27599.8,27528.0,27584.1,8600.204
+2023-05-10 10:10:04.746,27584.1,27601.0,27515.4,27595.9,8600.745
+2023-05-10 11:11:50.105,27596.0,27663.5,27586.2,27650.4,8600.008
+2023-05-10 11:52:46.452,27650.3,27737.3,27623.4,27708.1,8599.745
+2023-05-10 12:17:58.916,27708.2,27756.7,27625.0,27675.5,8598.711
+2023-05-10 12:28:37.302,27675.6,27920.4,27654.0,27859.2,8600.913
+2023-05-10 12:30:15.421,27842.4,27983.0,27813.0,27905.0,8596.586
+2023-05-10 12:30:49.523,27902.7,27950.0,27845.2,27939.2,8603.992
+2023-05-10 12:31:51.030,27939.0,28048.0,27902.2,27980.2,8599.038
+2023-05-10 12:33:01.675,27980.0,28005.7,27877.5,27907.8,8600.998
+2023-05-10 12:36:08.972,27907.9,27963.9,27882.0,27960.0,8599.943
+2023-05-10 12:44:04.164,27959.9,28094.0,27943.9,28058.0,8599.292
+2023-05-10 12:46:49.770,28058.1,28135.2,27981.4,28112.9,8596.857
+2023-05-10 12:50:16.107,28112.8,28145.0,28069.8,28138.1,8603.526
+2023-05-10 12:56:01.122,28138.0,28210.1,28120.0,28188.4,8598.898
+2023-05-10 13:01:01.703,28188.3,28290.0,28188.3,28278.8,8600.526
+2023-05-10 13:03:22.546,28278.7,28297.0,28184.4,28196.4,8600.807999999999
+2023-05-10 13:07:51.329,28196.5,28204.6,28111.2,28137.2,8598.385
+2023-05-10 13:15:07.309,28137.3,28149.9,28014.4,28067.2,8601.248
+2023-05-10 13:20:19.089,28067.3,28150.0,28060.7,28149.9,8600.505
+2023-05-10 13:32:01.802,28150.0,28220.0,28088.0,28088.1,8598.4
+2023-05-10 13:40:49.496,28088.1,28177.7,28070.0,28127.9,8598.545
+2023-05-10 13:55:38.838,28128.0,28243.8,28111.5,28223.9,8601.555
+2023-05-10 14:08:24.960,28224.0,28231.6,28100.8,28197.0,8601.527
+2023-05-10 14:27:30.761,28197.1,28219.9,28061.1,28061.1,8599.247
+2023-05-10 14:46:19.982,28061.0,28107.5,28032.0,28087.5,8598.416
+2023-05-10 15:02:19.933,28087.5,28153.0,28062.9,28137.2,8601.047
+2023-05-10 15:34:29.565,28137.1,28207.0,28122.2,28138.1,8601.261
+2023-05-10 15:56:16.155,28136.8,28274.2,28131.1,28243.9,8596.593
+2023-05-10 16:17:19.247,28243.8,28289.0,28176.3,28287.5,8600.805
+2023-05-10 16:30:17.102,28287.6,28290.0,28165.0,28165.0,8598.664
+2023-05-10 16:51:33.140,28165.0,28207.9,28068.6,28068.7,8603.066
+2023-05-10 17:10:41.211,28068.6,28073.5,27900.0,27999.1,8598.378
+2023-05-10 17:13:00.242,27999.2,28006.4,27813.0,27862.1,8599.408
+2023-05-10 17:14:45.149,27862.2,27874.2,27425.1,27425.1,8593.306
+2023-05-10 17:15:33.175,27425.0,27606.0,27088.2,27530.9,8604.047
+2023-05-10 17:15:55.775,27531.0,27557.0,27125.6,27131.5,8605.699
+2023-05-10 17:16:53.303,27131.6,27163.7,26704.2,26976.4,8599.83
+2023-05-10 17:17:05.941,26976.5,27038.1,26779.3,27023.3,8596.379
+2023-05-10 17:17:39.608,27023.4,27302.5,26999.1,27231.7,8603.756
+2023-05-10 17:18:14.859,27232.6,27270.7,27100.7,27160.4,8599.983
+2023-05-10 17:19:40.994,27160.3,27200.0,26871.0,26905.1,8599.594
+2023-05-10 17:21:01.048,26905.0,26936.3,26666.6,26861.1,8599.421
+2023-05-10 17:21:40.011,26860.1,27108.4,26776.9,26994.8,8601.057
+2023-05-10 17:22:54.028,26993.9,27060.0,26915.9,26981.8,8599.143
+2023-05-10 17:25:10.965,26981.6,27120.0,26950.4,27116.9,8600.904
+2023-05-10 17:27:58.605,27117.0,27236.7,27100.0,27170.9,8599.963
+2023-05-10 17:30:27.321,27170.8,27364.2,27133.3,27268.8,8598.91
+2023-05-10 17:32:26.201,27268.9,27330.0,27212.2,27292.2,8596.809
+2023-05-10 17:36:14.094,27292.3,27340.0,27250.0,27280.7,8602.125
+2023-05-10 17:41:18.117,27280.6,27400.9,27250.0,27400.9,8600.665
+2023-05-10 17:47:54.102,27401.0,27437.5,27287.0,27311.3,8600.924
+2023-05-10 17:52:10.817,27311.2,27509.9,27300.0,27451.2,8599.439
+2023-05-10 17:59:04.225,27451.1,27525.7,27400.0,27401.2,8600.876
+2023-05-10 18:05:43.412,27401.3,27475.0,27335.0,27348.1,8597.67
+2023-05-10 18:15:03.491,27348.2,27492.0,27348.2,27431.8,8600.737
+2023-05-10 18:31:36.737,27431.7,27477.5,27371.9,27418.1,8601.686
+2023-05-10 18:53:06.072,27418.0,27700.0,27396.1,27699.9,8598.977
+2023-05-10 19:04:00.580,27700.0,27780.0,27651.4,27652.0,8597.969
+2023-05-10 19:06:08.454,27651.9,27733.0,27640.0,27665.5,8603.213
+2023-05-10 19:17:23.696,27665.4,27737.4,27621.0,27729.9,8599.18
+2023-05-10 19:35:44.128,27730.0,27735.0,27639.4,27688.6,8593.231
+2023-05-10 20:07:36.794,27688.5,27952.6,27685.3,27918.5,8607.63
+2023-05-10 20:18:39.157,27918.4,27979.8,27845.1,27858.2,8591.396
+2023-05-10 20:24:34.645,27858.1,27904.5,27828.1,27854.0,8606.166
+2023-05-10 20:48:41.386,27854.1,27864.9,27735.1,27756.4,8602.346
+2023-05-10 21:20:33.202,27756.5,27757.9,27177.0,27312.2,8599.164
+2023-05-10 21:24:00.702,27312.3,27549.0,27309.7,27548.5,8595.898
+2023-05-10 21:26:42.814,27548.4,27591.1,27352.8,27438.5,8601.761
+2023-05-10 21:33:36.229,27438.4,27555.0,27427.2,27509.0,8600.778
+2023-05-10 22:01:48.701,27509.1,27629.3,27490.0,27619.9,8602.447
+2023-05-10 22:38:29.387,27620.0,27715.3,27553.6,27689.9,8597.168
+2023-05-10 23:05:06.086,27690.0,27690.1,27560.0,27608.1,8602.872
+2023-05-10 23:40:33.794,27608.0,27641.6,27492.8,27501.0,8599.011
+2023-05-11 00:20:56.898,27500.9,27550.0,27410.3,27441.3,8600.876
+2023-05-11 00:44:36.874,27441.3,27572.3,27422.4,27565.3,8594.259
+2023-05-11 01:20:12.712,27565.3,27569.4,27462.0,27505.9,8604.456
+2023-05-11 02:01:07.543,27505.8,27571.7,27486.7,27494.8,8598.687
+2023-05-11 03:00:00.197,27494.8,27494.8,27352.3,27406.0,8601.662
+2023-05-11 03:17:01.550,27405.9,27455.5,27381.3,27446.1,8600.912
+2023-05-11 04:03:35.710,27446.0,27480.9,27382.4,27469.9,8594.723
+2023-05-11 04:52:39.279,27469.8,27520.0,27412.0,27517.5,8605.043
+2023-05-11 05:54:27.447,27518.1,27527.6,27444.9,27496.5,8600.31
+2023-05-11 06:59:01.308,27496.6,27544.1,27470.2,27470.2,8593.706
+2023-05-11 07:53:18.447,27470.3,27480.6,27243.9,27243.9,8605.883
+2023-05-11 08:02:36.194,27243.8,27415.3,27220.0,27403.0,8597.194
+2023-05-11 08:10:33.318,27403.0,27429.9,27362.6,27408.2,8602.298
+2023-05-11 08:41:51.903,27408.3,27420.4,27335.5,27355.7,8598.391
+2023-05-11 09:24:11.579,27355.6,27452.0,27337.6,27433.7,8600.127
+2023-05-11 10:21:23.037,27433.7,27478.6,27380.0,27393.7,8602.434
+2023-05-11 11:12:14.420,27393.8,27449.1,27360.5,27399.9,8548.352
+2023-05-11 12:02:27.234,27400.0,27533.3,27397.2,27531.7,8651.586
+2023-05-11 12:16:34.392,27531.6,27630.0,27470.1,27588.1,8599.946
+2023-05-11 12:30:21.276,27588.0,27626.3,27446.9,27474.8,8599.642
+2023-05-11 12:35:06.815,27474.9,27496.6,27295.0,27302.2,8598.421
+2023-05-11 12:42:36.872,27301.9,27427.6,27293.4,27415.2,8601.741
+2023-05-11 12:48:19.699,27415.1,27429.9,27344.9,27350.6,8599.948
+2023-05-11 13:11:09.303,27350.5,27367.9,27275.3,27335.1,8598.133
+2023-05-11 13:31:03.310,27335.0,27484.5,27300.0,27471.3,8600.55
+2023-05-11 13:42:48.942,27471.2,27471.2,27235.1,27235.1,8598.861
+2023-05-11 13:50:43.426,27235.0,27313.6,27175.4,27257.3,8601.255
+2023-05-11 13:56:08.804,27257.2,27271.5,27060.0,27137.7,8601.129
+2023-05-11 13:58:49.457,27137.6,27237.4,27087.5,27088.0,8598.078
+2023-05-11 14:04:08.309,27087.5,27174.7,27000.0,27174.7,8602.07
+2023-05-11 14:06:26.333,27174.8,27304.8,27115.1,27303.7,8599.403
+2023-05-11 14:14:38.283,27302.9,27330.2,27187.6,27198.9,8600.743
+2023-05-11 14:30:13.253,27199.0,27225.0,27096.4,27111.1,8598.911
+2023-05-11 14:45:07.068,27111.0,27145.5,26983.0,26989.8,8601.106
+2023-05-11 14:50:59.380,26989.9,27046.4,26924.0,27007.1,8599.046
+2023-05-11 14:54:52.236,27007.2,27174.6,27006.8,27174.6,8601.051
+2023-05-11 15:05:22.841,27174.5,27174.6,27033.1,27112.8,8600.035
+2023-05-11 15:20:31.260,27112.7,27212.8,27075.0,27190.6,8599.266
+2023-05-11 15:39:03.326,27190.5,27216.3,27095.1,27134.9,8600.606
+2023-05-11 16:06:29.697,27135.0,27214.4,27088.3,27124.7,8598.678
+2023-05-11 16:28:29.884,27124.8,27190.3,27093.0,27109.5,8601.298
+2023-05-11 17:02:25.296,27109.6,27136.4,27001.0,27006.9,8584.471
+2023-05-11 17:19:29.578,27007.0,27046.8,26943.6,26943.6,8615.661
+2023-05-11 17:24:07.317,26943.5,26943.5,26801.0,26854.6,8600.019
+2023-05-11 17:25:01.783,26854.3,26942.0,26826.0,26868.3,8595.334
+2023-05-11 17:30:13.262,26868.4,26937.0,26801.1,26801.1,8602.515
+2023-05-11 17:38:30.172,26801.0,26898.0,26759.0,26799.9,8552.879
+2023-05-11 17:45:06.979,26800.0,26844.1,26730.0,26823.3,8648.998
+2023-05-11 17:51:01.137,26823.4,26909.9,26796.5,26842.4,8595.509
+2023-05-11 18:05:17.001,26842.3,26890.9,26757.4,26824.9,8604.422
+2023-05-11 18:22:39.137,26825.0,26941.7,26822.5,26932.0,8598.357
+2023-05-11 18:41:59.528,26932.1,26984.9,26890.0,26911.0,8601.956
+2023-05-11 19:04:12.806,26911.0,27046.1,26905.5,26927.4,8591.62
+2023-05-11 19:23:47.703,26927.3,26943.2,26744.5,26786.5,8600.061
+2023-05-11 19:39:44.871,26786.5,26825.0,26688.8,26787.1,8608.319
+2023-05-11 19:46:32.406,26787.2,26887.4,26774.4,26820.6,8598.202
+2023-05-11 20:06:52.795,26820.7,26950.0,26809.2,26947.2,8601.805
+2023-05-11 20:42:36.886,26947.1,27050.8,26942.4,27026.9,8599.899
+2023-05-11 21:09:27.810,27026.8,27032.0,26927.6,26997.4,8600.14
+2023-05-11 22:10:44.119,26997.5,27041.0,26900.8,26909.1,8589.258
+2023-05-11 22:54:07.819,26909.2,26940.1,26800.0,26930.3,8608.779
+2023-05-11 23:27:34.800,26930.4,27050.0,26905.9,26949.9,8586.731
+2023-05-12 00:00:32.907,26950.0,27028.1,26907.5,27028.0,8615.132
+2023-05-12 00:50:09.616,27028.1,27090.0,26945.3,26947.7,8598.323
+2023-05-12 01:22:00.060,26947.8,26956.9,26850.0,26872.1,8601.35
+2023-05-12 01:49:18.304,26872.2,26890.0,26777.9,26790.0,8597.171
+2023-05-12 02:33:29.143,26793.3,26815.7,26720.9,26746.4,8602.638
+2023-05-12 02:55:13.120,26746.3,26750.9,26550.0,26592.4,8598.331
+2023-05-12 02:56:08.606,26592.6,26634.2,26515.0,26594.6,8602.028
+2023-05-12 02:57:57.698,26594.7,26694.4,26556.3,26600.0,8599.745
+2023-05-12 03:08:53.148,26600.1,26691.0,26571.1,26689.1,8599.979
+2023-05-12 03:29:34.298,26689.2,26695.0,26566.2,26569.2,8600.442
+2023-05-12 03:54:36.544,26569.3,26593.7,26500.0,26581.9,8593.477
+2023-05-12 04:02:12.185,26582.0,26670.0,26552.4,26666.0,8605.162
+2023-05-12 04:23:41.703,26666.0,26699.2,26615.4,26632.9,8599.837
+2023-05-12 04:57:43.816,26633.0,26657.7,26576.0,26576.0,8601.205
+2023-05-12 05:40:27.910,26576.1,26576.1,26366.1,26366.1,8597.277
+2023-05-12 05:50:40.255,26366.0,26469.4,26260.0,26281.3,8590.067000000001
+2023-05-12 05:51:00.777,26281.4,26289.1,26150.0,26223.9,8612.271
+2023-05-12 05:51:30.433,26224.0,26254.6,26140.0,26249.5,8598.606
+2023-05-12 05:54:03.598,26249.6,26324.1,26184.6,26194.2,8600.816
+2023-05-12 06:00:55.513,26194.3,26287.6,26150.0,26150.0,8596.56
+2023-05-12 06:10:24.432,26150.6,26242.5,26100.1,26150.5,8604.773
+2023-05-12 06:15:19.644,26150.6,26205.2,26106.0,26194.8,8599.937
+2023-05-12 06:26:48.236,26194.7,26259.9,26159.0,26244.6,8599.713
+2023-05-12 06:50:43.891,26244.6,26348.5,26238.0,26348.4,8599.892
+2023-05-12 07:05:36.312,26348.5,26383.8,26250.2,26265.9,8600.29
+2023-05-12 07:23:25.916,26266.0,26333.6,26255.0,26329.3,8600.182
+2023-05-12 08:05:04.161,26329.3,26362.7,26220.0,26253.0,8599.162
+2023-05-12 08:35:14.156,26253.1,26342.8,26246.2,26335.1,8600.864
+2023-05-12 09:16:40.800,26335.0,26383.4,26286.6,26372.6,8598.345
+2023-05-12 09:48:58.190,26372.8,26425.8,26358.1,26370.2,8601.224
+2023-05-12 10:04:10.773,26370.3,26418.3,26324.1,26367.6,8600.349
+2023-05-12 10:51:23.311,26367.5,26409.5,26302.8,26354.6,8599.227
+2023-05-12 11:41:34.706,26354.7,26400.0,26308.7,26399.3,8592.253
+2023-05-12 12:25:24.719,26399.4,26473.0,26364.9,26438.9,8608.451
+2023-05-12 12:43:23.315,26438.8,26469.9,26353.6,26355.1,8598.842
+2023-05-12 13:20:10.114,26355.0,26488.0,26339.2,26417.0,8601.274
+2023-05-12 13:40:58.568,26416.9,26555.9,26390.0,26469.3,8599.61
+2023-05-12 13:56:30.663,26469.1,26496.1,26374.0,26476.3,8599.337
+2023-05-12 14:13:17.176,26476.3,26599.4,26454.7,26555.8,8581.809
+2023-05-12 14:17:06.682,26555.7,26575.0,26402.5,26402.5,8619.201
+2023-05-12 14:34:04.242,26402.4,26459.6,26307.1,26307.1,8597.384
+2023-05-12 14:54:32.094,26307.0,26387.3,26275.0,26353.4,8601.46
+2023-05-12 15:07:37.261,26353.5,26368.5,26263.1,26271.7,8599.212
+2023-05-12 15:37:03.083,26271.6,26326.9,26254.2,26308.1,8601.424
+2023-05-12 16:07:27.450,26308.0,26398.2,26225.7,26346.1,8599.779
+2023-05-12 16:21:16.500,26346.0,26370.0,26235.3,26278.1,8600.03
+2023-05-12 16:58:40.061,26278.1,26399.8,26267.3,26344.8,8599.432
+2023-05-12 17:38:34.788,26344.9,26352.5,26281.9,26328.4,8600.574
+2023-05-12 18:38:23.399,26328.3,26357.8,26152.0,26193.1,8600.315
+2023-05-12 19:06:10.113,26192.9,26248.2,26138.1,26138.1,8600.165
+2023-05-12 19:25:21.221,26138.0,26159.7,25960.0,25960.0,8600.271
+2023-05-12 19:25:53.206,25960.1,25994.7,25861.2,25931.8,8596.395
+2023-05-12 19:26:33.895,25931.9,25960.9,25751.0,25854.7,8603.463
+2023-05-12 19:27:20.252,25854.6,25955.7,25800.0,25954.1,8599.862
+2023-05-12 19:30:27.673,25954.2,26044.2,25860.8,25862.7,8599.435
+2023-05-12 19:36:31.971,25862.6,26135.5,25860.5,26127.6,8600.351
+2023-05-12 19:42:42.302,26127.7,26190.5,26083.4,26189.2,8600.516
+2023-05-12 19:54:00.964,26189.3,26480.0,26189.1,26391.0,8599.628
+2023-05-12 19:55:48.744,26390.9,26459.4,26353.3,26453.9,8593.006
+2023-05-12 19:59:31.119,26454.0,26476.1,26350.3,26445.1,8607.284
+2023-05-12 20:04:46.486,26445.2,26469.0,26353.3,26430.2,8599.577
+2023-05-12 20:17:31.095,26430.1,26445.3,26347.5,26414.5,8599.236
+2023-05-12 20:47:18.428,26414.6,26545.0,26400.4,26537.0,8599.585
+2023-05-12 21:03:15.720,26536.9,26762.4,26500.0,26696.8,8599.971
+2023-05-12 21:11:14.131,26696.6,26780.0,26660.0,26660.0,8581.983
+2023-05-12 21:15:17.716,26660.1,26777.0,26580.0,26770.1,8618.053
+2023-05-12 21:26:56.554,26770.2,26800.0,26677.0,26688.2,8600.69
+2023-05-12 21:45:54.764,26688.2,26880.0,26681.4,26828.9,8599.221
+2023-05-12 22:11:51.348,26828.8,26882.8,26732.4,26749.2,8601.651
+2023-05-12 22:30:07.911,26749.3,26768.1,26620.0,26685.2,8600.093
+2023-05-12 22:58:02.157,26685.3,26757.9,26645.0,26739.8,8599.97
+2023-05-12 23:36:40.875,26739.9,26799.4,26724.9,26744.5,8599.944
+2023-05-13 00:16:11.975,26744.5,26829.2,26678.5,26800.8,8599.867
+2023-05-13 00:57:21.403,26800.8,26869.9,26769.6,26863.1,8599.604
+2023-05-13 01:15:36.126,26863.2,26950.0,26841.7,26944.0,8599.852
+2023-05-13 01:22:28.910,26944.1,26974.1,26858.0,26862.0,8600.473
+2023-05-13 01:36:43.958,26861.9,26886.5,26777.1,26784.9,8600.244
+2023-05-13 02:33:05.196,26785.0,26844.5,26751.1,26815.0,8596.158
+2023-05-13 03:45:58.295,26814.9,26832.8,26735.0,26799.7,8603.928
+2023-05-13 05:08:56.853,26799.7,26862.9,26722.0,26753.6,8583.136
+2023-05-13 05:55:32.985,26753.5,26758.3,26699.0,26728.4,8611.877
+2023-05-13 07:11:15.099,26728.3,26786.4,26674.9,26786.3,8604.939
+2023-05-13 08:10:41.334,26786.4,26810.0,26727.3,26804.8,8598.9
+2023-05-13 09:30:20.314,26804.8,26864.8,26761.6,26764.4,8601.029
+2023-05-13 10:19:53.776,26764.4,26852.8,26761.9,26791.6,8599.795
+2023-05-13 11:48:46.065,26791.7,26897.0,26752.0,26890.5,8595.678
+2023-05-13 12:39:45.639,26890.4,26894.5,26765.0,26880.0,8601.369
+2023-05-13 13:15:19.358,26879.9,26880.0,26770.3,26806.5,8602.841
+2023-05-13 14:08:24.600,26806.6,26814.5,26722.8,26807.5,8598.963
+2023-05-13 14:46:51.828,26807.5,26813.6,26750.4,26800.3,8601.055
+2023-05-13 16:16:14.745,26800.3,26837.2,26766.6,26806.0,8598.829
+2023-05-13 17:47:52.400,26805.9,26950.0,26781.3,26949.1,8601.273
+2023-05-13 18:49:03.272,26950.0,27051.5,26921.0,26934.9,8593.585
+2023-05-13 18:51:48.477,26934.9,26955.4,26755.0,26776.6,8602.882
+2023-05-13 19:00:35.473,26776.7,26927.7,26776.7,26897.9,8603.788
+2023-05-13 19:20:24.254,26897.9,26946.9,26760.1,26805.6,8599.911
+2023-05-13 19:49:53.228,26805.6,26914.0,26801.0,26908.1,8600.023
+2023-05-13 21:01:46.013,26908.2,26928.6,26822.6,26827.5,8599.432999999999
+2023-05-13 22:16:06.863,26827.6,26915.8,26772.6,26791.2,8599.892
+2023-05-13 23:40:21.137,26791.3,26811.5,26730.0,26738.2,8600.432
+2023-05-14 00:06:14.352,26738.2,26797.4,26675.1,26675.1,8589.561
+2023-05-14 00:42:02.124,26675.0,26698.2,26557.0,26698.0,8610.563
+2023-05-14 00:47:46.883,26697.9,26747.5,26628.8,26684.1,8600.044
+2023-05-14 01:24:59.782,26684.0,26793.4,26673.2,26788.5,8599.812
+2023-05-14 02:30:08.500,26788.6,26840.2,26745.5,26826.3,8592.904
+2023-05-14 03:44:53.296,26826.3,26867.8,26778.2,26809.3,8605.846
+2023-05-14 04:55:40.492,26809.2,26888.7,26789.0,26871.1,8598.638
+2023-05-14 06:31:01.624,26871.0,26879.2,26814.2,26847.3,8601.907
+2023-05-14 08:42:02.930,26847.3,26856.9,26796.1,26832.0,8597.021
+2023-05-14 10:42:49.503,26831.9,26835.8,26758.5,26772.9,8603.869
+2023-05-14 12:05:19.784,26772.9,26818.3,26730.0,26795.5,8596.452
+2023-05-14 12:53:20.130,26795.6,26875.0,26795.0,26851.2,8603.642
+2023-05-14 13:29:11.927,26851.3,26922.5,26820.8,26897.8,8599.668
+2023-05-14 13:57:18.587,26897.7,26920.0,26835.2,26867.0,8600.306
+2023-05-14 14:47:01.250,26867.0,27011.0,26859.1,27000.0,8577.427
+2023-05-14 15:04:16.148,26999.9,27199.0,26994.3,27165.6,8621.553
+2023-05-14 15:06:20.327,27165.7,27200.0,27079.7,27115.4,8599.008
+2023-05-14 15:10:14.631,27115.5,27130.0,27038.4,27039.0,8601.625
+2023-05-14 15:21:45.813,27038.9,27085.3,26972.3,27062.1,8598.965
+2023-05-14 15:41:36.077,27062.0,27123.0,27047.8,27093.7,8589.443
+2023-05-14 16:05:25.673,27093.6,27115.1,27002.0,27012.6,8609.513
+2023-05-14 16:36:35.263,27012.5,27034.4,26911.0,26962.1,8602.546
+2023-05-14 16:59:41.211,26962.2,26962.2,26846.7,26911.5,8598.982
+2023-05-14 17:16:41.548,26911.5,26970.0,26875.0,26875.1,8600.483
+2023-05-14 18:16:55.217,26875.0,26930.0,26845.0,26924.9,8597.997
+2023-05-14 19:09:47.497,26925.0,26928.6,26809.0,26860.3,8601.806
+2023-05-14 19:51:48.066,26860.4,26947.2,26826.6,26934.6,8593.937
+2023-05-14 21:10:58.347,26934.6,26934.7,26856.2,26879.9,8605.62
+2023-05-14 23:02:56.860,26879.8,26919.6,26801.1,26801.1,8597.117
+2023-05-15 00:16:17.173,26801.0,26814.2,26694.4,26806.8,8602.86
+2023-05-15 00:25:08.434,26806.7,26816.9,26724.0,26747.9,8600.317
+2023-05-15 00:49:53.073,26748.0,26920.0,26721.9,26906.4,8600.816
+2023-05-15 01:24:38.106,26906.3,27081.8,26906.3,26981.0,8599.298
+2023-05-15 01:27:41.815,26981.0,27153.4,26964.9,27119.6,8549.676
+2023-05-15 01:37:35.557,27119.7,27180.0,27091.6,27126.2,8650.375
+2023-05-15 01:47:40.970,27126.3,27279.0,27102.0,27271.9,8597.298999999999
+2023-05-15 01:54:16.632,27272.0,27279.0,27161.1,27193.4,8603.282
+2023-05-15 02:05:13.884,27193.3,27198.0,27105.1,27146.0,8600.187
+2023-05-15 02:29:23.379,27146.1,27228.2,27131.3,27184.1,8599.617
+2023-05-15 03:12:08.614,27184.1,27249.9,27150.0,27221.0,8600.094
+2023-05-15 03:48:47.445,27221.0,27294.5,27168.0,27179.2,8596.573
+2023-05-15 04:11:21.569,27179.3,27299.9,27165.1,27299.9,8574.854
+2023-05-15 05:00:13.547,27300.0,27355.0,27225.0,27266.4,8627.063
+2023-05-15 05:11:10.258,27266.3,27321.9,27218.4,27315.8,8600.54
+2023-05-15 05:45:43.762,27315.9,27372.2,27290.1,27314.0,8592.39
+2023-05-15 06:07:03.422,27314.0,27417.8,27296.1,27403.9,8608.672
+2023-05-15 06:19:55.911,27404.0,27485.5,27375.7,27485.5,8595.314
+2023-05-15 06:26:03.485,27485.6,27550.0,27453.0,27506.9,8604.203
+2023-05-15 06:29:33.185,27506.8,27530.0,27423.5,27440.6,8600.304
+2023-05-15 06:47:39.850,27440.7,27478.9,27387.6,27428.7,8598.993
+2023-05-15 07:19:17.868,27428.7,27450.0,27374.2,27385.6,8595.52
+2023-05-15 07:54:29.589,27385.6,27429.6,27370.0,27425.3,8605.395
+2023-05-15 08:45:27.382,27425.2,27472.5,27361.5,27389.1,8600.441
+2023-05-15 09:33:07.445,27389.1,27405.1,27317.5,27349.2,8597.069
+2023-05-15 10:23:01.943,27349.3,27441.0,27344.0,27393.7,8588.278
+2023-05-15 11:31:45.189,27393.7,27406.0,27288.0,27355.8,8612.803
+2023-05-15 12:14:14.247,27355.9,27407.8,27322.9,27384.5,8601.629
+2023-05-15 13:13:30.140,27384.6,27441.7,27339.1,27407.3,8600.024
+2023-05-15 13:47:34.680,27407.4,27412.4,27268.0,27282.8,8599.734
+2023-05-15 14:09:50.729,27283.0,27313.6,27227.4,27227.4,8598.929
+2023-05-15 14:19:17.281,27227.3,27309.9,27200.0,27309.9,8599.13
+2023-05-15 14:34:39.130,27310.0,27446.6,27290.8,27446.6,8602.416
+2023-05-15 14:52:02.888,27446.7,27525.0,27415.5,27415.5,8597.497
+2023-05-15 14:56:23.152,27415.6,27452.2,27350.0,27400.0,8602.027
+2023-05-15 15:13:25.769,27400.1,27437.3,27352.9,27371.0,8588.359
+2023-05-15 15:55:22.498,27370.9,27500.0,27357.2,27432.9,8611.279
+2023-05-15 16:21:08.851,27432.8,27590.0,27424.0,27589.9,8592.218
+2023-05-15 16:39:33.234,27590.0,27600.0,27355.2,27372.4,8607.649
+2023-05-15 16:43:01.712,27372.5,27498.0,27351.0,27489.7,8600.993
+2023-05-15 17:03:12.370,27489.7,27649.0,27484.9,27575.7,8593.365
+2023-05-15 17:06:49.354,27575.8,27638.8,27547.1,27628.4,8606.47
+2023-05-15 17:18:02.509,27628.4,27650.0,27468.5,27493.1,8599.133
+2023-05-15 17:30:00.576,27493.2,27526.7,27400.0,27434.8,8600.521
+2023-05-15 17:48:53.505,27434.9,27509.6,27400.1,27410.9,8589.696
+2023-05-15 18:23:45.423,27410.8,27438.7,27364.0,27418.3,8590.507
+2023-05-15 19:10:19.173,27418.3,27428.0,27300.6,27397.5,8619.548
+2023-05-15 19:36:25.189,27397.6,27413.4,27322.6,27346.3,8600.186
+2023-05-15 20:39:39.631,27346.4,27375.0,27300.0,27322.9,8599.494
+2023-05-15 22:02:15.587,27322.8,27359.6,27244.8,27292.6,8599.341
+2023-05-15 23:01:25.096,27292.7,27311.8,27123.3,27142.3,8601.657
+2023-05-15 23:45:25.321,27142.0,27188.5,27100.0,27162.4,8598.148
+2023-05-16 00:01:04.845,27162.5,27284.7,27132.5,27252.0,8600.837
+2023-05-16 00:33:39.157,27251.9,27253.2,27045.0,27194.6,8597.27
+2023-05-16 00:52:07.049,27194.7,27237.6,27106.0,27107.5,8472.923
+2023-05-16 01:18:14.373,27106.0,27133.5,26989.8,27010.4,8728.452
+2023-05-16 01:23:00.010,27010.2,27019.9,26910.4,26910.4,8598.264
+2023-05-16 01:26:49.167,26910.3,26948.9,26832.0,26860.9,8603.61
+2023-05-16 01:30:10.059,26860.8,26962.5,26850.0,26952.8,8582.753
+2023-05-16 01:40:24.240,26952.7,27019.2,26929.7,27006.8,8616.998
+2023-05-16 02:12:24.633,27006.7,27082.6,26960.7,27063.7,8597.688
+2023-05-16 02:53:33.222,27063.6,27116.9,27040.9,27116.9,8595.663
+2023-05-16 03:37:17.533,27117.0,27134.1,27067.8,27090.1,8603.418
+2023-05-16 04:38:07.064,27090.0,27149.8,27042.2,27061.8,8602.86
+2023-05-16 05:40:13.796,27061.9,27078.0,26971.0,27057.2,8600.819
+2023-05-16 06:11:23.032,27057.3,27102.7,27015.0,27102.6,8595.767
+2023-05-16 07:14:36.850,27102.7,27228.0,27092.7,27186.6,8604.528
+2023-05-16 07:25:11.524,27186.7,27234.9,27165.5,27225.1,8599.598
+2023-05-16 07:54:15.855,27225.1,27252.9,27152.4,27252.9,8599.744
+2023-05-16 08:21:07.678,27253.0,27274.2,27157.3,27187.7,8600.678
+2023-05-16 09:00:14.233,27187.8,27208.8,27092.9,27109.7,8599.981
+2023-05-16 09:33:23.886,27109.6,27142.9,27060.0,27074.9,8599.606
+2023-05-16 09:57:50.134,27075.0,27100.0,26993.4,26996.1,8566.799
+2023-05-16 10:22:29.133,26996.0,27043.5,26978.6,26991.3,8633.307
+2023-05-16 10:57:48.507,26991.4,27093.5,26982.5,27091.3,8600.35
+2023-05-16 11:38:41.000,27091.2,27120.8,27020.1,27058.0,8599.811
+2023-05-16 12:25:01.113,27057.9,27109.2,26969.6,26976.4,8591.341
+2023-05-16 12:38:20.789,26976.5,27127.4,26959.1,27056.6,8608.841
+2023-05-16 12:52:54.111,27056.7,27103.3,26999.9,27072.1,8597.997
+2023-05-16 13:31:37.896,27072.2,27120.0,26973.0,27088.1,8600.605
+2023-05-16 13:47:20.590,27088.2,27092.9,26935.2,26936.0,8601.267
+2023-05-16 14:00:11.208,26935.9,27034.0,26895.3,26899.3,8597.913
+2023-05-16 14:10:36.403,26899.4,26994.0,26880.1,26990.7,8599.563
+2023-05-16 14:29:39.932,26990.6,27027.7,26914.3,26977.2,8600.335
+2023-05-16 15:02:08.266,26977.2,27084.6,26974.2,27076.2,8602.21
+2023-05-16 15:30:04.769,27076.2,27082.3,26985.0,27056.1,8596.71
+2023-05-16 16:09:00.259,27056.2,27076.5,26966.5,27074.4,8600.163
+2023-05-16 16:55:09.098,27074.6,27144.0,26994.4,27005.6,8603.022
+2023-05-16 17:09:52.229,27005.7,27060.0,26950.0,27048.8,8599.97
+2023-05-16 17:46:51.484,27048.9,27110.0,26983.1,27011.1,8599.948
+2023-05-16 18:24:48.901,27011.2,27063.6,26970.3,26974.0,8598.732
+2023-05-16 19:42:30.678,26973.9,26982.9,26862.0,26926.9,8592.599
+2023-05-16 20:00:43.522,26926.8,26984.7,26881.2,26971.8,8608.291
+2023-05-16 20:54:04.407,26971.9,27040.5,26908.7,27001.0,8595.332
+2023-05-16 21:54:51.897,27001.1,27031.7,26950.0,26998.7,8599.3
+2023-05-16 23:28:19.015,26998.7,27061.5,26969.7,27061.5,8602.123
+2023-05-17 00:37:32.251,27061.6,27110.0,27022.9,27076.4,8603.906
+2023-05-17 01:09:04.975,27076.5,27238.5,27046.6,27192.9,8598.859
+2023-05-17 01:38:41.621,27193.0,27233.3,27140.1,27140.2,8600.524
+2023-05-17 02:03:01.297,27140.1,27177.9,27047.7,27053.6,8596.841
+2023-05-17 03:00:17.882,27053.7,27121.9,27026.8,27058.2,8602.561
+2023-05-17 04:05:55.237,27058.3,27092.4,26989.1,26996.1,8600.314
+2023-05-17 05:32:25.745,26996.0,27007.0,26925.9,26942.9,8600.913
+2023-05-17 06:13:32.208,26943.0,27010.0,26917.9,27010.0,8595.183
+2023-05-17 07:10:52.085,27010.0,27023.5,26822.5,26822.5,8604.729
+2023-05-17 07:45:31.141,26822.4,26941.7,26700.0,26826.6,8599.192
+2023-05-17 07:46:32.231,26826.8,26854.8,26734.1,26841.9,8595.711
+2023-05-17 07:55:10.768,26841.9,26848.7,26765.1,26798.2,8587.608
+2023-05-17 08:16:07.103,26798.1,26854.4,26764.5,26822.9,8617.324
+2023-05-17 08:46:27.603,26822.9,26857.4,26787.3,26839.7,8598.894
+2023-05-17 09:26:23.790,26839.8,26882.0,26818.7,26866.3,8601.318
+2023-05-17 10:31:20.649,26866.2,26907.5,26791.0,26794.3,8600.033
+2023-05-17 11:16:46.709,26794.4,26798.0,26639.7,26683.5,8598.873
+2023-05-17 11:23:55.197,26683.6,26755.4,26671.3,26736.0,8600.501
+2023-05-17 11:34:59.110,26736.0,26752.0,26610.0,26635.2,8600.62
+2023-05-17 11:42:07.225,26635.1,26649.0,26558.0,26565.1,8596.987
+2023-05-17 11:45:09.934,26565.0,26642.0,26558.4,26626.4,8601.658
+2023-05-17 11:59:42.586,26626.5,26712.1,26598.7,26691.0,8600.367
+2023-05-17 12:09:08.025,26691.1,26750.0,26661.6,26684.2,8600.637
+2023-05-17 12:25:15.285,26684.1,26731.0,26643.5,26666.0,8597.336
+2023-05-17 12:53:03.183,26666.1,26726.5,26631.6,26696.3,8599.589
+2023-05-17 13:25:56.742,26696.2,26748.6,26621.6,26621.6,8602.955
+2023-05-17 13:53:22.091,26621.5,26650.0,26569.0,26598.8,8600.431
+2023-05-17 14:03:55.203,26598.7,26683.8,26590.0,26603.7,8599.538
+2023-05-17 14:34:11.453,26603.6,26673.7,26527.5,26673.7,8600.491
+2023-05-17 14:40:38.265,26673.8,26784.2,26669.3,26751.5,8597.834
+2023-05-17 14:44:45.401,26751.6,26830.0,26715.3,26760.7,8601.089
+2023-05-17 14:53:09.769,26760.8,26812.7,26727.0,26807.8,8600.98
+2023-05-17 15:17:49.058,26807.9,26823.7,26694.4,26779.1,8600.112
+2023-05-17 15:41:01.860,26779.2,26812.9,26730.0,26776.2,8597.405
+2023-05-17 16:22:20.910,26776.1,26886.7,26764.8,26843.9,8600.412
+2023-05-17 16:42:01.318,26843.8,26934.9,26832.0,26934.9,8595.014
+2023-05-17 16:55:10.192,26935.0,26940.0,26855.1,26874.8,8606.38
+2023-05-17 17:18:14.871,26874.8,26967.0,26844.0,26957.9,8600.492
+2023-05-17 17:44:18.717,26958.0,27062.1,26936.0,27048.6,8598.727
+2023-05-17 17:50:48.011,27048.6,27166.8,27046.1,27127.4,8600.074
+2023-05-17 17:53:34.852,27127.3,27138.3,27055.6,27059.1,8599.589
+2023-05-17 18:05:35.370,27059.0,27182.6,27051.7,27182.6,8600.367
+2023-05-17 18:31:24.111,27182.7,27200.0,27090.3,27149.2,8600.593
+2023-05-17 18:50:54.014,27149.3,27279.9,27080.0,27279.9,8561.505
+2023-05-17 19:11:28.139,27280.0,27350.0,27258.0,27300.0,8630.55
+2023-05-17 19:14:59.047,27299.9,27424.8,27292.7,27379.6,8608.629
+2023-05-17 19:18:34.810,27379.7,27409.9,27305.9,27400.8,8599.56
+2023-05-17 19:33:36.870,27400.9,27432.5,27335.0,27402.1,8600.742
+2023-05-17 19:50:22.263,27402.0,27459.0,27350.0,27450.0,8599.363
+2023-05-17 20:07:03.467,27450.0,27460.0,27286.2,27291.5,8600.35
+2023-05-17 20:23:36.148,27291.6,27363.8,27259.5,27340.0,8595.473
+2023-05-17 20:38:19.739,27340.0,27360.0,27260.0,27290.0,8604.749
+2023-05-17 21:14:20.843,27290.1,27500.0,27284.6,27418.1,8600.012
+2023-05-17 21:24:09.391,27418.1,27445.0,27313.6,27347.9,8600.052
+2023-05-17 21:56:31.656,27347.8,27379.6,27287.0,27316.8,8598.717
+2023-05-17 22:51:03.273,27316.9,27418.8,27300.0,27368.1,8601.113
+2023-05-17 23:40:33.601,27368.0,27446.4,27351.7,27446.4,8599.497
+2023-05-18 00:18:51.265,27446.5,27482.7,27340.1,27346.5,8600.429
+2023-05-18 00:57:24.919,27346.6,27378.0,27293.6,27312.5,8596.355
+2023-05-18 01:59:32.565,27312.5,27377.2,27280.0,27341.0,8603.893
+2023-05-18 03:11:25.206,27341.0,27371.8,27288.1,27288.6,8589.407
+2023-05-18 04:46:58.917,27288.1,27310.8,27250.0,27269.7,8610.547
+2023-05-18 05:32:33.993,27269.6,27275.0,27207.0,27207.1,8562.364
+2023-05-18 06:09:58.676,27207.0,27224.4,27139.0,27162.2,8637.64
+2023-05-18 06:27:58.369,27162.1,27241.8,27158.6,27224.4,8599.957
+2023-05-18 07:19:44.992,27224.3,27340.0,27195.4,27304.3,8593.125
+2023-05-18 07:42:20.668,27304.2,27422.0,27294.3,27388.1,8605.425
+2023-05-18 07:51:13.969,27388.0,27445.9,27342.9,27342.9,8592.13
+2023-05-18 08:05:25.269,27343.0,27424.9,27336.0,27405.1,8607.413
+2023-05-18 08:42:28.899,27405.2,27429.2,27343.7,27353.9,8601.225
+2023-05-18 09:30:33.233,27354.0,27424.6,27341.7,27381.1,8600.454
+2023-05-18 10:22:57.298,27381.0,27381.8,27320.3,27353.6,8600.013
+2023-05-18 11:16:39.389,27353.6,27399.2,27300.0,27314.5,8600.167
+2023-05-18 12:08:02.049,27314.4,27471.5,27312.0,27417.4,8599.616
+2023-05-18 12:17:23.955,27417.3,27423.0,27285.0,27296.4,8600.465
+2023-05-18 12:32:02.765,27296.3,27326.7,27250.0,27289.6,8575.342
+2023-05-18 12:48:26.191,27289.5,27290.0,27206.3,27211.6,8620.449
+2023-05-18 13:04:47.557,27211.5,27225.0,27165.6,27214.3,8603.649
+2023-05-18 13:17:58.035,27214.4,27271.9,27174.0,27269.0,8599.877
+2023-05-18 13:39:45.115,27268.9,27268.9,27182.3,27236.8,8600.609
+2023-05-18 14:06:33.541,27236.9,27323.8,27211.1,27301.3,8599.583
+2023-05-18 14:22:50.171,27301.4,27384.6,27292.0,27370.3,8598.331
+2023-05-18 14:34:13.687,27370.2,27396.0,27178.0,27182.6,8601.721
+2023-05-18 14:44:59.409,27182.5,27182.5,27007.1,27040.8,8600.472
+2023-05-18 14:45:26.096,27040.9,27211.1,27040.7,27200.1,8594.06
+2023-05-18 14:49:13.794,27200.0,27284.4,27162.9,27282.0,8605.884
+2023-05-18 15:02:52.415,27281.9,27292.0,27140.0,27141.7,8594.316
+2023-05-18 15:22:20.188,27141.6,27145.8,27081.9,27111.7,8604.963
+2023-05-18 15:31:00.335,27111.6,27159.0,27087.1,27091.5,8597.95
+2023-05-18 15:56:39.570,27091.4,27092.0,27027.8,27053.9,8602.767
+2023-05-18 16:05:57.647,27054.0,27085.7,27003.9,27054.5,8588.779
+2023-05-18 16:24:47.449,27054.6,27088.8,26961.3,27088.2,8584.402
+2023-05-18 16:39:11.519,27088.1,27100.0,27036.6,27046.7,8625.117
+2023-05-18 17:05:42.496,27046.6,27069.8,26930.5,26938.6,8600.821
+2023-05-18 17:31:33.107,26938.5,27027.7,26860.1,26860.1,8586.947
+2023-05-18 17:38:06.208,26860.0,26909.7,26775.1,26775.1,8588.658
+2023-05-18 17:40:03.170,26775.0,26818.9,26700.0,26760.0,8625.203
+2023-05-18 17:40:54.449,26760.1,26770.0,26600.0,26621.8,8600.149
+2023-05-18 17:42:41.727,26621.9,26728.5,26621.9,26720.2,8596.361
+2023-05-18 17:46:48.643,26720.1,26748.9,26580.0,26607.0,8603.488
+2023-05-18 17:50:20.184,26607.1,26650.0,26580.0,26586.7,8589.719
+2023-05-18 17:55:39.144,26586.6,26596.7,26400.1,26422.9,8610.42
+2023-05-18 17:56:09.796,26422.8,26488.0,26388.0,26411.1,8599.417
+2023-05-18 17:57:47.895,26411.0,26484.3,26335.3,26470.1,8599.035
+2023-05-18 17:59:44.102,26470.0,26552.2,26400.0,26552.2,8601.373
+2023-05-18 18:03:15.283,26552.3,26599.4,26500.0,26500.1,8599.582
+2023-05-18 18:08:22.462,26500.0,26563.6,26466.0,26562.0,8598.744
+2023-05-18 18:19:26.738,26562.0,26631.0,26540.9,26591.6,8600.892
+2023-05-18 18:29:49.104,26591.5,26638.3,26537.5,26619.3,8600.665
+2023-05-18 18:49:00.791,26619.2,26647.4,26556.8,26638.3,8561.945
+2023-05-18 19:20:03.728,26638.3,26784.0,26588.0,26746.1,8637.543
+2023-05-18 19:35:02.125,26746.0,26837.8,26707.7,26824.9,8600.722
+2023-05-18 19:46:02.042,26825.1,26830.0,26710.0,26721.7,8599.495
+2023-05-18 20:05:08.060,26721.7,26759.1,26671.1,26711.2,8586.394
+2023-05-18 20:52:59.933,26711.3,26900.0,26705.1,26898.9,8583.516
+2023-05-18 21:29:17.109,26900.0,27025.0,26796.6,27015.9,8628.346
+2023-05-18 21:38:47.952,27016.0,27060.0,26928.0,26967.3,8602.186
+2023-05-18 21:50:43.789,26967.3,26977.1,26861.0,26877.2,8599.805
+2023-05-18 22:24:44.392,26877.3,26900.0,26820.1,26826.7,8595.254
+2023-05-18 23:25:59.517,26826.8,26888.0,26786.5,26845.1,8605.026
+2023-05-19 00:12:28.768,26845.1,26922.5,26817.4,26886.3,8599.186
+2023-05-19 01:06:13.496,26886.4,26889.4,26737.7,26760.4,8599.999
+2023-05-19 01:47:33.415,26760.3,26840.0,26733.4,26768.2,8600.169
+2023-05-19 02:42:07.830,26768.2,26866.9,26750.1,26831.8,8600.665
+2023-05-19 03:55:03.286,26831.8,26880.1,26801.5,26854.2,8593.75
+2023-05-19 05:38:07.023,26854.2,26928.0,26846.0,26897.3,8605.662
+2023-05-19 06:50:44.986,26897.3,26950.0,26839.2,26850.6,8600.626
+2023-05-19 07:41:11.505,26850.5,26918.6,26818.9,26910.2,8593.075
+2023-05-19 08:43:35.853,26910.1,26913.5,26804.6,26807.9,8606.429
+2023-05-19 09:35:07.893,26808.0,26865.0,26791.5,26791.5,8600.271
+2023-05-19 10:54:16.098,26791.4,26853.1,26773.0,26850.0,8599.402
+2023-05-19 11:53:06.131,26850.1,26985.6,26835.6,26955.5,8600.665
+2023-05-19 12:14:08.250,26955.4,26974.5,26880.6,26903.8,8600.097
+2023-05-19 12:37:11.584,26903.8,26947.8,26871.0,26895.7,8581.075
+2023-05-19 13:32:09.188,26895.8,26925.2,26800.3,26802.0,8615.69
+2023-05-19 14:03:21.339,26802.0,26819.0,26751.3,26798.9,8602.652
+2023-05-19 14:19:58.393,26799.0,26837.7,26771.5,26802.7,8600.62
+2023-05-19 14:58:29.775,26802.5,26859.3,26700.0,26806.9,8596.58
+2023-05-19 15:10:48.676,26806.9,26983.0,26763.3,26979.6,8603.237
+2023-05-19 15:15:26.003,26979.9,27039.9,26928.0,27003.7,8599.999
+2023-05-19 15:17:38.923,27003.6,27117.0,26952.4,27104.7,8599.283
+2023-05-19 15:20:57.117,27105.2,27180.0,27086.5,27097.9,8600.748
+2023-05-19 15:23:14.806,27097.8,27100.0,26957.9,26970.5,8598.667
+2023-05-19 15:29:00.775,26970.8,26971.9,26850.0,26907.9,8599.267
+2023-05-19 15:31:37.883,26908.0,26914.4,26712.1,26720.1,8599.932
+2023-05-19 15:34:20.112,26720.2,26754.0,26611.2,26754.0,8601.943
+2023-05-19 15:35:30.355,26753.9,26835.0,26740.0,26812.4,8599.972
+2023-05-19 15:41:18.920,26812.5,26981.7,26806.7,26976.9,8598.705
+2023-05-19 15:45:38.953,26976.9,26980.0,26815.0,26862.3,8598.3
+2023-05-19 15:52:32.231,26862.2,26924.7,26832.2,26920.9,8602.737
+2023-05-19 16:09:07.941,26921.0,26954.7,26811.3,26829.6,8598.093
+2023-05-19 16:32:53.622,26829.5,26886.7,26782.2,26880.2,8601.896
+2023-05-19 17:08:18.878,26880.2,26966.8,26836.2,26919.9,8596.041
+2023-05-19 17:50:20.017,26920.0,26953.5,26857.0,26874.0,8603.105
+2023-05-19 18:47:36.006,26874.1,26888.9,26763.2,26823.2,8601.385
+2023-05-19 19:36:39.250,26823.3,26866.7,26791.0,26822.4,8600.095
+2023-05-19 21:02:53.271,26822.3,26913.7,26820.3,26858.7,8600.005
+2023-05-19 22:57:49.134,26858.7,26902.0,26813.5,26834.0,8600.01
+2023-05-20 01:00:19.782,26834.1,26878.7,26821.0,26848.1,8593.804
+2023-05-20 04:03:46.328,26848.0,26862.1,26824.8,26826.9,8605.625
+2023-05-20 07:35:22.758,26826.9,26911.0,26826.8,26880.0,8600.532
+2023-05-20 09:30:05.857,26880.0,26902.5,26855.3,26898.9,8592.352
+2023-05-20 12:09:35.737,26899.0,26938.9,26858.2,26858.2,8607.075
+2023-05-20 13:24:15.736,26858.1,26925.5,26857.1,26891.8,8598.743
+2023-05-20 15:13:40.439,26891.7,26969.8,26874.7,26915.2,8600.425
+2023-05-20 16:20:18.456,26915.1,27042.0,26900.1,27018.9,8600.749
+2023-05-20 17:44:58.519,27018.8,27091.0,26987.2,27081.7,8600.52
+2023-05-20 17:53:33.282,27081.8,27144.4,27051.4,27088.3,8596.844
+2023-05-20 18:04:34.530,27088.3,27141.1,27061.1,27081.9,8603.157
+2023-05-20 18:37:14.218,27081.8,27090.0,26960.0,26983.0,8600.184
+2023-05-20 19:08:21.657,26983.0,27085.0,26965.0,27048.3,8596.492
+2023-05-20 20:07:15.792,27048.2,27054.0,26952.8,26997.1,8602.571
+2023-05-20 21:27:19.596,26997.2,27088.7,26989.4,27088.0,8600.185
+2023-05-20 23:42:31.368,27088.1,27129.9,27050.0,27123.5,8600.65
+2023-05-21 00:48:41.196,27123.6,27288.0,27122.2,27258.4,8600.034
+2023-05-21 00:50:18.832,27258.7,27268.8,27186.3,27195.1,8599.731
+2023-05-21 01:17:26.188,27195.1,27208.8,27139.1,27162.2,8600.302
+2023-05-21 02:12:06.484,27162.2,27179.6,27135.5,27155.6,8599.812
+2023-05-21 04:31:18.537,27155.7,27160.0,27074.9,27109.1,8594.784
+2023-05-21 05:32:14.885,27109.0,27110.5,27050.0,27070.4,8582.241
+2023-05-21 07:09:13.808,27070.4,27076.0,27013.4,27039.0,8621.833
+2023-05-21 08:25:02.911,27039.1,27077.7,27015.5,27046.2,8601.344
+2023-05-21 10:21:52.584,27046.3,27055.3,26857.0,26883.5,8593.028
+2023-05-21 10:45:27.206,26883.4,26947.6,26842.0,26929.0,8606.887
+2023-05-21 10:54:58.177,26929.1,26952.1,26846.1,26846.1,8598.712
+2023-05-21 11:13:01.341,26846.0,26907.9,26830.0,26900.0,8601.084
+2023-05-21 11:33:06.229,26900.1,26910.0,26752.1,26752.1,8587.205
+2023-05-21 11:54:31.224,26752.0,26840.0,26750.0,26800.1,8581.443
+2023-05-21 12:11:04.709,26800.0,26883.9,26788.0,26880.0,8627.005
+2023-05-21 12:44:44.305,26880.1,26940.0,26858.7,26896.9,8601.241
+2023-05-21 13:22:17.778,26897.0,26963.6,26872.1,26934.2,8593.823
+2023-05-21 14:27:44.753,26934.3,26969.6,26865.4,26907.9,8592.46
+2023-05-21 15:12:45.995,26907.8,26938.1,26796.0,26848.7,8616.584
+2023-05-21 15:46:50.203,26848.6,26905.0,26834.9,26893.9,8599.713
+2023-05-21 16:33:33.592,26894.0,26928.0,26832.5,26882.4,8595.821
+2023-05-21 17:43:09.350,26882.3,26887.0,26817.0,26866.3,8604.973
+2023-05-21 19:30:38.238,26866.2,26915.0,26801.5,26824.7,8599.665
+2023-05-21 21:03:17.395,26824.8,26824.8,26642.0,26706.4,8599.96
+2023-05-21 21:06:03.356,26706.5,26760.0,26650.0,26698.8,8600.384
+2023-05-21 21:24:19.178,26698.9,26784.1,26672.4,26769.4,8600.022
+2023-05-21 22:08:40.268,26769.5,26793.0,26733.0,26740.1,8595.217
+2023-05-21 23:55:01.869,26740.0,26772.4,26620.0,26621.6,8604.811
+2023-05-22 00:30:08.127,26621.5,26636.4,26500.0,26586.0,8599.508
+2023-05-22 00:32:14.618,26585.9,26650.0,26553.6,26630.2,8600.272
+2023-05-22 00:51:01.885,26630.3,26676.0,26574.4,26643.5,8595.496
+2023-05-22 01:17:32.579,26643.4,26666.0,26543.7,26569.1,8604.66
+2023-05-22 01:55:59.550,26569.2,26643.9,26518.5,26612.1,8598.672
+2023-05-22 02:20:29.007,26612.1,26668.5,26612.1,26646.4,8600.067
+2023-05-22 03:45:09.216,26646.3,26718.0,26630.4,26681.0,8585.191
+2023-05-22 04:55:28.190,26681.1,26790.0,26674.9,26762.9,8614.909
+2023-05-22 05:42:57.292,26762.8,26872.8,26731.7,26857.8,8600.93
+2023-05-22 06:19:51.378,26857.7,26898.9,26834.7,26838.6,8599.715
+2023-05-22 06:39:16.326,26838.6,26860.7,26781.0,26823.0,8600.087
+2023-05-22 07:24:37.793,26822.9,26892.4,26817.3,26854.4,8598.65
+2023-05-22 08:29:06.049,26854.5,26878.3,26810.0,26848.2,8601.531
+2023-05-22 09:45:28.240,26848.3,26866.6,26785.0,26787.9,8599.896
+2023-05-22 10:47:08.494,26788.0,26825.7,26750.0,26808.2,8598.799
+2023-05-22 11:50:58.208,26808.1,26860.0,26752.8,26753.4,8600.421
+2023-05-22 12:45:55.514,26753.3,26777.4,26690.0,26724.0,8598.969
+2023-05-22 13:03:07.891,26724.1,26840.0,26707.3,26822.2,8596.712
+2023-05-22 13:32:52.426,26822.3,26949.9,26822.3,26910.0,8604.452
+2023-05-22 13:35:02.891,26910.1,26999.9,26858.7,26999.9,8586.312
+2023-05-22 13:42:08.455,27000.0,27076.9,26937.2,27076.2,8612.686
+2023-05-22 13:44:04.844,27076.3,27097.8,26985.0,26992.5,8601.877
+2023-05-22 13:48:57.132,26992.5,27050.0,26990.1,27025.0,8600.159
+2023-05-22 14:00:50.355,27025.0,27035.0,26890.0,26938.9,8599.66
+2023-05-22 14:05:33.191,26939.0,26942.0,26763.2,26771.7,8586.595
+2023-05-22 14:09:45.479,26771.6,26921.6,26763.2,26921.1,8613.761
+2023-05-22 14:17:12.004,26921.2,26977.1,26872.0,26940.0,8595.415
+2023-05-22 14:29:48.695,26939.9,26990.0,26876.2,26888.0,8603.57
+2023-05-22 14:52:36.950,26888.0,26968.0,26845.8,26858.4,8599.414
+2023-05-22 15:11:45.246,26858.5,26894.5,26801.0,26871.9,8601.131
+2023-05-22 15:45:03.259,26871.9,26917.8,26820.6,26857.0,8592.97
+2023-05-22 16:29:47.711,26857.1,26892.0,26781.6,26798.2,8605.399
+2023-05-22 17:13:09.652,26798.2,26853.9,26765.0,26850.9,8601.991
+2023-05-22 17:54:13.155,26850.8,26927.6,26830.1,26873.3,8594.121
+2023-05-22 18:41:52.057,26873.3,26890.8,26810.3,26849.9,8595.119
+2023-05-22 20:01:14.722,26850.0,26955.9,26819.4,26925.4,8610.626
+2023-05-22 21:26:19.978,26925.3,26941.7,26818.0,26831.0,8594.212
+2023-05-22 23:21:30.427,26830.9,26932.1,26826.9,26853.0,8598.462
+2023-05-23 00:52:23.835,26853.0,26924.4,26782.6,26922.7,8606.172
+2023-05-23 01:28:59.738,26922.6,27110.0,26900.5,27068.6,8599.443
+2023-05-23 01:30:40.290,27068.5,27100.0,26963.7,26963.7,8593.354
+2023-05-23 01:38:13.428,26963.8,27075.8,26963.8,26998.8,8608.228
+2023-05-23 01:56:38.262,26998.9,27080.0,26969.6,27045.1,8599.534
+2023-05-23 02:32:57.683,27045.0,27180.0,27000.8,27127.1,8599.581
+2023-05-23 02:58:21.139,27127.0,27225.0,27103.1,27198.4,8600.148
+2023-05-23 03:10:29.996,27198.3,27272.9,27150.2,27272.9,8593.531
+2023-05-23 03:20:05.266,27273.0,27398.3,27272.9,27392.0,8607.279
+2023-05-23 03:21:00.004,27391.7,27430.0,27310.5,27379.9,8599.534
+2023-05-23 03:25:05.996,27380.0,27389.2,27315.2,27354.5,8600.107
+2023-05-23 03:35:53.482,27354.6,27414.1,27340.0,27389.6,8599.317
+2023-05-23 03:55:19.380,27389.5,27428.7,27340.0,27363.3,8601.355
+2023-05-23 04:09:42.424,27363.4,27422.7,27333.0,27366.1,8597.657
+2023-05-23 04:34:25.222,27366.1,27409.4,27338.0,27408.9,8590.984
+2023-05-23 05:02:13.958,27408.8,27508.0,27370.0,27479.1,8611.104
+2023-05-23 05:27:06.189,27479.0,27527.5,27352.3,27379.8,8597.531
+2023-05-23 05:36:21.248,27379.9,27439.6,27362.0,27371.1,8602.05
+2023-05-23 06:08:18.907,27371.0,27400.0,27311.1,27311.1,8600.403
+2023-05-23 06:35:49.529,27311.0,27326.5,27278.0,27293.7,8600.15
+2023-05-23 06:54:56.381,27293.7,27319.9,27246.2,27250.0,8600.021
+2023-05-23 07:29:40.355,27250.1,27312.6,27202.2,27294.6,8600.014
+2023-05-23 07:58:34.761,27294.6,27319.3,27245.4,27307.0,8588.237
+2023-05-23 08:54:43.487,27307.1,27330.0,27260.0,27269.9,8611.681
+2023-05-23 10:03:10.576,27269.9,27344.0,27243.2,27334.2,8598.141
+2023-05-23 11:07:10.632,27334.1,27342.0,27272.1,27337.5,8599.711
+2023-05-23 12:06:14.173,27337.4,27383.0,27296.1,27298.3,8600.075
+2023-05-23 12:42:03.136,27298.2,27307.2,27225.0,27287.4,8602.256
+2023-05-23 13:02:32.410,27287.3,27300.0,27190.8,27191.4,8599.837
+2023-05-23 13:38:09.066,27191.3,27260.9,27159.3,27214.7,8600.112
+2023-05-23 13:51:40.207,27214.6,27290.0,27193.6,27290.0,8592.224
+2023-05-23 14:18:01.899,27290.0,27357.0,27270.0,27300.1,8607.486
+2023-05-23 14:45:49.039,27300.0,27354.3,27278.4,27305.4,8599.112
+2023-05-23 15:40:52.079,27305.4,27322.2,27240.5,27242.2,8600.832
+2023-05-23 16:39:40.556,27242.1,27253.0,27180.8,27244.6,8598.946
+2023-05-23 17:04:45.054,27244.6,27266.3,27175.1,27188.3,8587.166
+2023-05-23 17:47:22.826,27188.4,27216.5,27120.0,27143.5,8611.266
+2023-05-23 18:21:23.148,27143.4,27180.0,27110.4,27162.2,8600.553
+2023-05-23 18:46:52.106,27162.3,27170.0,27080.0,27163.4,8602.444
+2023-05-23 19:24:12.879,27163.5,27213.6,27151.7,27173.0,8600.001
+2023-05-23 20:25:04.130,27173.1,27237.6,27139.0,27180.1,8599.85
+2023-05-23 21:42:12.755,27180.0,27244.0,27164.4,27243.0,8599.247
+2023-05-23 23:28:34.099,27242.9,27243.0,27113.0,27116.9,8598.017
+2023-05-24 00:50:31.226,27117.0,27178.0,27108.0,27108.2,8602.637
+2023-05-24 02:00:10.174,27108.1,27165.1,27029.9,27084.9,8571.63
+2023-05-24 03:09:32.427,27085.0,27120.0,27040.1,27055.8,8620.667
+2023-05-24 03:23:33.507,27055.9,27064.2,26900.0,26916.1,8607.501
+2023-05-24 03:24:35.962,26916.2,26966.0,26855.0,26882.2,8600.444
+2023-05-24 03:27:12.332,26882.3,26920.0,26840.0,26859.8,8594.75
+2023-05-24 03:32:19.027,26859.7,26859.7,26786.9,26786.9,8605.057
+2023-05-24 03:35:47.863,26786.8,26794.0,26644.2,26674.3,8600.219
+2023-05-24 03:36:32.729,26675.0,26762.4,26666.1,26709.7,8597.193
+2023-05-24 03:39:23.405,26709.8,26737.6,26647.7,26732.1,8602.731
+2023-05-24 03:44:33.079,26732.1,26784.9,26687.0,26723.5,8596.872
+2023-05-24 03:51:23.107,26723.4,26773.7,26701.6,26760.2,8602.309
+2023-05-24 04:07:54.056,26760.2,26779.2,26689.2,26778.0,8599.565
+2023-05-24 04:34:45.414,26777.9,26800.0,26737.6,26799.9,8600.403
+2023-05-24 05:03:34.226,26800.0,26810.0,26730.0,26767.9,8586.926
+2023-05-24 05:38:37.559,26767.9,26777.6,26708.3,26741.6,8612.61
+2023-05-24 06:19:44.285,26741.6,26750.6,26666.0,26666.1,8577.734
+2023-05-24 06:55:45.119,26666.0,26735.3,26566.5,26729.9,8621.852
+2023-05-24 07:01:43.630,26730.0,26749.5,26669.0,26706.3,8601.513
+2023-05-24 07:32:49.474,26706.4,26706.8,26626.6,26694.0,8600.28
+2023-05-24 08:05:22.226,26694.0,26744.2,26677.2,26690.0,8598.644
+2023-05-24 08:47:48.124,26689.9,26828.9,26689.9,26828.9,8591.688
+2023-05-24 09:20:29.996,26829.0,26834.0,26743.1,26744.7,8607.992
+2023-05-24 09:55:38.556,26744.7,26754.0,26696.4,26718.5,8600.733
+2023-05-24 10:53:24.833,26718.6,26757.0,26666.0,26699.7,8595.698
+2023-05-24 11:33:54.084,26699.7,26735.1,26651.0,26703.2,8602.373
+2023-05-24 12:28:15.560,26703.1,26712.6,26642.0,26655.9,8601.642
+2023-05-24 13:27:13.838,26656.0,26675.7,26574.3,26580.8,8597.652
+2023-05-24 13:46:31.446,26580.7,26606.1,26522.4,26523.0,8602.363
+2023-05-24 13:49:47.162,26522.9,26550.7,26355.0,26438.3,8590.168
+2023-05-24 13:50:22.155,26438.1,26451.7,26285.0,26389.9,8610.859
+2023-05-24 13:51:17.957,26390.0,26409.6,26224.0,26308.8,8591.342
+2023-05-24 13:52:28.891,26308.9,26350.0,26284.6,26349.9,8600.651
+2023-05-24 13:55:20.114,26350.0,26440.3,26349.9,26402.8,8607.682
+2023-05-24 14:00:13.648,26402.6,26414.1,26268.0,26275.0,8599.948
+2023-05-24 14:06:12.453,26275.3,26275.9,26129.3,26194.2,8600.265
+2023-05-24 14:06:50.574,26194.1,26292.0,26166.4,26291.2,8598.341
+2023-05-24 14:10:16.128,26291.1,26355.0,26250.5,26327.7,8601.959
+2023-05-24 14:18:54.007,26327.8,26333.7,26244.7,26308.7,8599.918
+2023-05-24 14:32:26.924,26308.6,26378.0,26283.4,26298.5,8595.906
+2023-05-24 14:49:38.993,26298.4,26299.3,26180.0,26180.1,8593.647
+2023-05-24 15:02:25.880,26180.0,26189.6,26065.0,26148.0,8609.053
+2023-05-24 15:04:14.286,26148.1,26214.0,26060.0,26102.0,8600.835
+2023-05-24 15:08:09.089,26102.1,26173.4,26075.9,26133.6,8599.722
+2023-05-24 15:15:42.223,26133.7,26292.0,26133.7,26291.2,8598.278
+2023-05-24 15:22:53.970,26291.1,26369.0,26259.5,26368.9,8600.041
+2023-05-24 15:31:49.594,26369.0,26369.0,26245.1,26285.2,8600.757
+2023-05-24 15:48:01.077,26285.3,26322.9,26214.1,26242.3,8601.294
+2023-05-24 16:15:13.017,26242.2,26242.2,26168.2,26192.6,8600.427
+2023-05-24 16:36:55.199,26192.7,26231.4,26145.4,26201.0,8600.014
+2023-05-24 17:06:28.639,26201.0,26290.0,26154.7,26273.8,8588.496
+2023-05-24 17:32:34.287,26273.9,26348.7,26243.7,26283.3,8611.534
+2023-05-24 17:58:27.419,26283.3,26317.5,26211.7,26263.0,8600.088
+2023-05-24 18:31:59.851,26263.1,26336.8,26188.1,26323.0,8592.819
+2023-05-24 19:21:50.850,26322.9,26387.3,26287.5,26296.7,8606.974
+2023-05-24 19:42:47.017,26296.6,26309.1,26220.2,26305.7,8600.159
+2023-05-24 20:21:05.638,26305.6,26450.0,26290.0,26447.3,8599.675
+2023-05-24 20:30:05.694,26447.2,26476.0,26340.3,26342.3,8600.23
+2023-05-24 20:40:57.508,26342.2,26465.0,26308.7,26393.0,8599.59
+2023-05-24 21:00:01.155,26393.1,26457.3,26301.0,26311.1,8599.699
+2023-05-24 21:47:42.488,26311.0,26395.8,26298.0,26373.2,8592.928
+2023-05-24 23:12:55.174,26373.3,26384.5,26291.9,26298.2,8607.832
+2023-05-25 00:19:08.191,26298.2,26301.0,26193.6,26193.6,8600.08
+2023-05-25 00:45:33.065,26193.5,26307.0,26178.0,26188.5,8594.185
+2023-05-25 01:17:52.032,26188.6,26197.5,26010.0,26070.8,8605.201
+2023-05-25 01:25:49.791,26070.9,26074.1,25888.0,25915.5,8600.517
+2023-05-25 01:26:24.105,25914.6,25934.0,25850.0,25899.9,8574.098
+2023-05-25 01:28:20.641,25900.0,26054.8,25892.0,26049.6,8622.308
+2023-05-25 01:33:06.165,26049.5,26132.8,26045.2,26076.6,8603.652
+2023-05-25 01:44:07.409,26076.5,26140.0,26036.9,26135.8,8600.029
+2023-05-25 02:15:02.494,26135.9,26151.6,26040.0,26140.1,8599.662
+2023-05-25 03:03:49.756,26140.1,26219.5,26126.3,26180.1,8600.069
+2023-05-25 03:32:09.460,26180.0,26226.9,26143.3,26226.6,8600.05
+2023-05-25 04:24:05.168,26226.7,26267.7,26190.3,26239.4,8599.897
+2023-05-25 05:22:45.558,26239.5,26289.0,26208.4,26233.4,8593.029
+2023-05-25 06:18:52.894,26233.5,26281.8,26206.8,26213.2,8607.161
+2023-05-25 07:26:20.614,26213.2,26216.3,26123.1,26126.1,8599.373
+2023-05-25 07:52:14.837,26126.0,26216.3,26107.8,26214.7,8599.701
+2023-05-25 08:30:14.402,26214.7,26249.5,26202.0,26236.1,8600.765
+2023-05-25 09:32:29.341,26236.1,26300.0,26225.5,26238.4,8600.018
+2023-05-25 10:27:30.606,26238.5,26268.5,26190.9,26192.2,8599.928
+2023-05-25 11:39:22.153,26192.2,26345.3,26189.2,26325.9,8600.191
+2023-05-25 12:01:27.653,26326.0,26489.5,26310.0,26453.9,8599.493
+2023-05-25 12:05:31.707,26454.0,26465.9,26363.0,26386.7,8599.716
+2023-05-25 12:15:58.677,26386.8,26450.0,26366.5,26374.0,8600.899
+2023-05-25 12:31:45.187,26374.2,26457.6,26361.1,26361.1,8595.687
+2023-05-25 12:48:30.679,26361.0,26412.7,26338.4,26398.7,8602.756
+2023-05-25 13:15:12.027,26398.6,26424.7,26281.6,26291.4,8600.573
+2023-05-25 13:37:32.077,26291.5,26333.5,26260.0,26299.9,8594.459
+2023-05-25 13:51:21.682,26300.0,26395.2,26286.4,26298.0,8601.418
+2023-05-25 14:10:14.115,26298.1,26400.0,26274.9,26392.4,8604.073
+2023-05-25 14:38:29.630,26392.5,26419.0,26328.1,26368.8,8598.363
+2023-05-25 15:14:07.942,26368.7,26382.8,26230.4,26235.2,8597.481
+2023-05-25 15:32:34.641,26235.3,26249.7,26151.4,26218.5,8604.285
+2023-05-25 15:43:01.503,26218.4,26241.0,26166.0,26236.1,8600.478
+2023-05-25 16:10:04.661,26236.2,26315.3,26209.0,26243.1,8597.557
+2023-05-25 16:33:01.432,26243.2,26320.0,26215.1,26311.3,8602.816
+2023-05-25 17:27:08.854,26311.2,26388.0,26300.0,26331.0,8597.425
+2023-05-25 17:54:52.229,26331.1,26400.0,26320.0,26390.5,8596.871
+2023-05-25 18:29:25.929,26390.6,26444.0,26340.0,26432.1,8602.149
+2023-05-25 19:09:29.004,26432.0,26599.9,26426.0,26599.9,8603.607
+2023-05-25 19:10:38.167,26600.0,26644.0,26514.6,26515.2,8598.789
+2023-05-25 19:13:55.253,26515.1,26553.2,26465.8,26465.8,8600.1
+2023-05-25 19:31:10.377,26465.7,26486.7,26407.7,26471.8,8599.957
+2023-05-25 20:00:16.128,26471.9,26514.6,26435.0,26435.9,8601.151
+2023-05-25 21:08:13.355,26436.0,26470.1,26420.6,26432.8,8588.092
+2023-05-25 22:48:25.153,26432.8,26545.8,26430.8,26480.9,8611.974
+2023-05-25 23:31:22.119,26481.0,26496.1,26422.4,26432.5,8599.989
+2023-05-26 00:51:41.210,26432.5,26527.5,26363.2,26527.5,8599.707
+2023-05-26 01:19:23.919,26527.4,26532.0,26334.1,26335.0,8600.106
+2023-05-26 01:46:08.578,26334.1,26434.1,26324.2,26404.0,8586.394
+2023-05-26 02:36:48.168,26404.1,26466.0,26384.7,26413.0,8611.755
+2023-05-26 04:27:21.299,26412.9,26428.5,26345.0,26355.0,8602.052
+2023-05-26 05:51:06.412,26355.0,26394.4,26313.9,26392.1,8594.373
+2023-05-26 06:46:32.992,26392.0,26474.0,26388.4,26449.4,8605.592
+2023-05-26 07:35:04.895,26449.3,26527.8,26438.5,26482.2,8595.562
+2023-05-26 08:04:29.079,26482.1,26547.3,26460.0,26460.0,8603.622
+2023-05-26 08:48:48.925,26459.9,26493.5,26414.6,26439.9,8597.356
+2023-05-26 09:36:43.215,26440.0,26479.8,26411.0,26424.6,8598.572
+2023-05-26 11:13:16.779,26424.6,26499.3,26421.5,26445.1,8604.843
+2023-05-26 12:29:35.624,26445.0,26520.0,26359.1,26394.9,8599.213
+2023-05-26 12:34:41.094,26395.0,26471.8,26342.9,26471.3,8598.444
+2023-05-26 13:03:06.966,26471.4,26561.1,26434.5,26542.0,8600.572
+2023-05-26 13:34:09.710,26541.8,26579.9,26491.6,26556.8,8601.459
+2023-05-26 13:46:29.891,26556.7,26588.7,26515.5,26570.1,8593.726
+2023-05-26 14:05:26.241,26570.1,26640.0,26557.9,26607.3,8606.62
+2023-05-26 14:15:50.563,26607.4,26693.0,26598.7,26692.9,8600.043
+2023-05-26 14:23:26.063,26693.0,26773.6,26671.3,26773.6,8599.406
+2023-05-26 14:26:47.746,26773.7,26840.0,26757.4,26763.1,8598.736
+2023-05-26 14:29:15.957,26763.0,26879.8,26730.1,26869.2,8597.226
+2023-05-26 14:31:30.436,26869.1,26925.0,26830.9,26886.1,8604.452
+2023-05-26 14:35:13.269,26886.2,26889.7,26783.0,26796.4,8597.124
+2023-05-26 14:41:25.233,26796.5,26809.0,26744.7,26778.9,8602.739
+2023-05-26 14:51:38.486,26778.9,26808.6,26738.4,26803.8,8599.906
+2023-05-26 15:12:20.634,26803.7,26828.6,26752.9,26769.4,8598.999
+2023-05-26 15:41:22.674,26769.4,26787.4,26727.0,26765.6,8600.395
+2023-05-26 16:10:00.959,26765.7,26820.0,26743.0,26787.3,8599.433
+2023-05-26 16:48:54.344,26787.3,26829.0,26760.0,26768.4,8601.509
+2023-05-26 17:36:32.931,26768.5,26784.8,26674.1,26693.1,8600.043
+2023-05-26 17:54:19.859,26693.0,26711.7,26611.0,26612.8,8598.863
+2023-05-26 18:09:38.550,26612.7,26713.3,26601.0,26696.4,8597.946
+2023-05-26 18:35:39.793,26696.5,26774.7,26692.5,26765.2,8602.196
+2023-05-26 19:17:02.962,26765.2,26816.5,26726.8,26745.3,8599.945
+2023-05-26 20:08:03.174,26745.4,26796.6,26708.5,26730.1,8600.989
+2023-05-26 21:46:36.885,26730.0,26747.4,26670.0,26699.6,8597.077
+2023-05-26 23:56:26.704,26699.6,26704.9,26621.0,26666.0,8602.975
+2023-05-27 01:27:45.462,26666.0,26737.6,26666.0,26714.6,8600.037
+2023-05-27 03:10:40.652,26714.6,26776.4,26699.1,26750.1,8596.796
+2023-05-27 04:54:22.809,26750.0,26753.5,26695.2,26711.4,8603.019
+2023-05-27 07:19:19.482,26711.5,26716.2,26664.5,26683.1,8599.859
+2023-05-27 09:15:08.711,26683.2,26726.2,26660.0,26665.0,8600.235
+2023-05-27 10:52:12.765,26665.1,26738.9,26655.1,26717.9,8599.968
+2023-05-27 12:25:31.307,26718.0,26774.9,26695.3,26735.0,8599.684
+2023-05-27 13:33:50.399,26735.0,26736.7,26541.0,26541.0,8600.225
+2023-05-27 13:57:55.472,26540.9,26644.1,26528.6,26641.6,8599.745
+2023-05-27 14:08:08.197,26641.5,26720.0,26606.0,26683.3,8600.384
+2023-05-27 14:34:55.454,26683.3,26687.5,26620.0,26673.9,8600.063
+2023-05-27 15:58:41.368,26674.0,26688.5,26605.0,26678.7,8593.201
+2023-05-27 17:37:29.243,26678.8,26757.2,26678.8,26737.5,8606.092
+2023-05-27 18:07:00.331,26737.6,26845.8,26715.2,26789.7,8599.955
+2023-05-27 18:35:21.474,26789.7,26827.4,26686.9,26714.0,8599.594
+2023-05-27 19:06:10.698,26713.9,26768.3,26705.9,26738.7,8600.111
+2023-05-27 21:05:07.442,26738.7,26828.3,26720.5,26796.7,8598.545
+2023-05-27 22:51:24.842,26796.7,26890.0,26774.4,26835.5,8602.468
+2023-05-27 23:54:07.911,26835.4,26909.9,26746.0,26909.9,8590.618
+2023-05-28 00:40:55.529,26910.0,27059.7,26902.0,26968.6,8609.063
+2023-05-28 00:41:25.561,26968.9,27026.0,26926.3,26999.9,8518.844
+2023-05-28 00:54:20.737,27000.0,27110.6,26985.9,27054.9,8680.0
+2023-05-28 00:59:42.163,27054.8,27162.0,27050.4,27105.5,8600.208
+2023-05-28 01:06:08.234,27105.4,27138.4,27059.9,27062.1,8597.031
+2023-05-28 01:18:18.919,27062.2,27131.5,27054.8,27112.4,8603.968
+2023-05-28 01:44:48.127,27112.3,27128.5,27058.8,27066.6,8599.923
+2023-05-28 02:42:59.418,27066.7,27197.9,27058.5,27197.9,8590.583
+2023-05-28 03:37:50.485,27198.0,27227.0,27120.6,27195.7,8603.821
+2023-05-28 03:52:43.522,27195.8,27270.0,27167.3,27243.9,8603.955
+2023-05-28 04:04:04.010,27243.8,27279.0,27155.8,27155.9,8601.922
+2023-05-28 04:34:00.261,27155.8,27199.4,27133.7,27134.5,8599.927
+2023-05-28 05:28:03.235,27134.4,27198.0,27113.4,27190.0,8600.126
+2023-05-28 06:18:26.377,27190.0,27215.0,27160.6,27209.9,8591.276
+2023-05-28 07:38:58.378,27209.9,27236.0,27163.9,27174.9,8602.626
+2023-05-28 08:51:20.924,27174.9,27190.2,27127.8,27162.9,8603.849
+2023-05-28 10:31:13.290,27163.0,27300.1,27163.0,27300.1,8591.701
+2023-05-28 11:16:52.803,27300.2,27387.0,27213.0,27213.0,8608.899
+2023-05-28 11:22:56.348,27213.0,27234.1,27150.1,27171.8,8601.723
+2023-05-28 11:52:23.404,27171.8,27178.0,27092.0,27093.3,8599.582
+2023-05-28 12:36:53.565,27093.2,27207.0,27081.7,27207.0,8598.613
+2023-05-28 13:26:17.286,27207.1,27233.0,27164.0,27200.9,8586.584
+2023-05-28 14:21:17.017,27201.0,27244.2,27160.5,27236.9,8612.033
+2023-05-28 15:34:15.585,27237.0,27316.2,27222.7,27303.4,8581.003
+2023-05-28 16:12:34.554,27303.5,27327.7,27211.8,27241.8,8605.475
+2023-05-28 16:31:21.743,27241.8,27297.1,27200.1,27288.8,8612.69
+2023-05-28 17:43:03.025,27288.9,27449.5,27287.3,27369.2,8599.452
+2023-05-28 17:45:05.547,27369.3,27399.4,27302.5,27334.8,8596.021
+2023-05-28 18:11:12.107,27334.8,27465.9,27326.3,27465.9,8597.258
+2023-05-28 18:21:57.393,27466.0,27644.0,27454.1,27639.8,8608.895
+2023-05-28 18:22:24.570,27630.6,27780.0,27581.7,27749.9,8598.481
+2023-05-28 18:22:40.029,27750.0,27760.0,27637.4,27648.4,8603.062
+2023-05-28 18:24:06.403,27648.3,27687.7,27576.2,27585.1,8597.993
+2023-05-28 18:30:33.172,27585.2,27639.0,27527.0,27602.1,8600.998
+2023-05-28 18:42:47.976,27602.0,27647.6,27543.1,27569.6,8601.673
+2023-05-28 19:03:47.549,27569.5,27617.9,27518.4,27555.2,8600.017
+2023-05-28 19:45:02.389,27555.2,27569.3,27464.6,27546.8,8599.317
+2023-05-28 20:11:27.740,27546.9,27624.9,27538.0,27624.9,8600.337
+2023-05-28 21:26:10.027,27625.0,27799.9,27590.7,27799.9,8514.817000000001
+2023-05-28 21:45:25.503,27800.0,27989.9,27770.3,27907.1,8684.96
+2023-05-28 21:45:47.533,27907.0,27907.0,27799.5,27819.7,8600.747
+2023-05-28 21:59:15.518,27819.8,28100.0,27819.7,28088.6,8599.368
+2023-05-28 22:02:11.267,28088.5,28182.5,28030.8,28076.9,8599.015
+2023-05-28 22:03:21.373,28076.8,28120.0,28038.6,28080.1,8592.737
+2023-05-28 22:09:54.998,28080.0,28118.5,28033.2,28086.8,8608.875
+2023-05-28 22:21:27.135,28086.9,28137.0,28022.4,28033.8,8599.494
+2023-05-28 22:37:50.894,28033.8,28126.8,28025.0,28117.5,8599.542
+2023-05-28 23:06:59.517,28117.4,28250.0,28074.0,28224.5,8590.9
+2023-05-28 23:15:45.758,28224.6,28252.8,28080.0,28103.7,8607.384
+2023-05-28 23:27:08.994,28103.8,28142.4,28042.3,28127.1,8602.042
+2023-05-28 23:49:54.625,28127.0,28160.0,28050.0,28152.6,8597.511
+2023-05-29 00:13:05.877,28152.7,28278.1,28152.7,28222.8,8593.45
+2023-05-29 00:17:06.255,28222.9,28370.0,28218.6,28311.1,8605.574
+2023-05-29 00:20:07.009,28311.0,28440.0,28304.0,28439.8,8598.212
+2023-05-29 00:24:10.818,28440.0,28442.0,28271.5,28276.5,8605.122
+2023-05-29 00:33:43.054,28276.4,28371.6,28224.0,28275.9,8600.352
+2023-05-29 00:47:14.359,28275.8,28287.5,28170.0,28188.0,8595.967
+2023-05-29 01:01:02.241,28188.0,28206.4,28147.1,28167.8,8604.44
+2023-05-29 01:32:00.046,28167.9,28186.2,28118.7,28123.7,8599.145
+2023-05-29 02:28:26.623,28123.8,28157.5,28080.6,28099.1,8591.081
+2023-05-29 03:06:13.224,28099.0,28105.6,28040.0,28051.6,8609.774
+2023-05-29 03:49:08.238,28051.7,28056.5,27904.0,27964.9,8595.61
+2023-05-29 03:56:06.204,27965.0,28004.6,27900.0,27910.7,8603.117
+2023-05-29 04:14:26.020,27910.6,27956.7,27850.0,27956.7,8599.445
+2023-05-29 04:28:21.419,27956.8,27956.9,27845.9,27956.9,8600.456
+2023-05-29 05:00:19.075,27957.0,28028.6,27929.8,28010.0,8600.839
+2023-05-29 05:29:48.676,28010.0,28040.0,27963.1,27976.3,8597.49
+2023-05-29 06:09:50.635,27976.2,28032.4,27920.0,27942.8,8598.505
+2023-05-29 07:14:44.060,27942.7,27948.3,27822.7,27874.1,8604.16
+2023-05-29 07:44:12.254,27874.0,27938.2,27834.8,27839.0,8598.941
+2023-05-29 08:28:12.121,27838.9,27936.0,27834.8,27934.0,8598.649
+2023-05-29 09:36:52.638,27934.1,27966.7,27898.4,27899.9,8602.196
+2023-05-29 10:25:53.104,27900.0,27914.9,27757.3,27757.3,8600.399
+2023-05-29 10:49:32.136,27757.2,27865.4,27730.0,27863.1,8600.129
+2023-05-29 11:00:45.901,27863.0,27933.0,27832.5,27908.5,8599.317000000001
+2023-05-29 11:57:53.115,27908.5,27945.4,27850.3,27876.1,8582.09
+2023-05-29 13:05:03.607,27876.2,27936.0,27850.0,27899.2,8617.102
+2023-05-29 14:04:00.986,27899.2,27927.0,27751.0,27821.2,8599.608
+2023-05-29 14:36:29.642,27821.1,27838.2,27740.8,27740.8,8600.397
+2023-05-29 14:59:04.107,27740.7,27825.8,27651.0,27817.3,8601.521
+2023-05-29 15:07:18.918,27817.4,27838.8,27638.0,27639.0,8599.607
+2023-05-29 15:25:38.046,27638.1,27687.9,27614.3,27665.7,8599.773
+2023-05-29 15:28:53.223,27665.8,27675.0,27570.6,27609.7,8598.672
+2023-05-29 15:36:30.071,27609.8,27705.6,27598.2,27661.6,8600.888
+2023-05-29 15:52:33.051,27661.5,27661.5,27550.0,27640.8,8600.915
+2023-05-29 16:02:43.192,27640.7,27670.0,27563.8,27624.8,8598.698
+2023-05-29 16:20:01.731,27624.9,27624.9,27530.0,27580.4,8600.282
+2023-05-29 16:32:34.142,27580.5,27649.0,27570.9,27598.1,8600.036
+2023-05-29 16:56:29.498,27598.0,27626.5,27513.5,27626.5,8601.147
+2023-05-29 17:11:45.311,27626.4,27694.2,27606.0,27654.6,8599.753
+2023-05-29 17:30:47.994,27654.5,27734.4,27626.0,27670.7,8598.678
+2023-05-29 18:00:51.540,27670.6,27710.0,27614.1,27629.3,8601.012
+2023-05-29 18:46:07.034,27629.4,27689.6,27593.1,27670.1,8599.869
+2023-05-29 19:53:16.817,27670.0,27689.5,27610.8,27682.2,8600.666
+2023-05-29 21:14:35.017,27682.2,27710.0,27556.0,27610.0,8589.164
+2023-05-29 22:03:50.064,27609.9,27686.5,27533.8,27665.8,8610.479
+2023-05-29 22:40:17.330,27665.7,27803.5,27648.3,27793.5,8599.421
+2023-05-29 23:14:00.214,27795.1,27795.2,27717.0,27722.8,8600.566
+2023-05-29 23:54:20.296,27722.9,27761.6,27569.3,27587.6,8600.282
+2023-05-30 00:36:13.988,27587.7,27780.0,27573.1,27731.8,8599.846
+2023-05-30 01:12:59.493,27731.7,27789.3,27708.1,27758.6,8597.807999999999
+2023-05-30 02:30:30.562,27758.7,27879.7,27728.5,27879.7,8571.35
+2023-05-30 03:19:39.130,27879.9,27933.0,27816.0,27842.6,8631.025
+2023-05-30 03:40:09.078,27842.6,27852.3,27760.0,27760.1,8598.429
+2023-05-30 04:37:38.020,27760.0,27780.0,27659.3,27710.2,8598.557
+2023-05-30 05:19:01.255,27710.3,27817.8,27693.9,27816.4,8602.547
+2023-05-30 06:30:49.311,27816.1,27839.3,27769.5,27775.1,8598.715
+2023-05-30 07:25:24.110,27775.1,27793.3,27697.1,27769.8,8587.224
+2023-05-30 08:19:45.760,27769.8,27871.0,27750.0,27844.1,8613.869
+2023-05-30 09:21:50.097,27843.2,27895.0,27803.9,27886.7,8588.097
+2023-05-30 10:18:31.022,27886.7,27984.9,27878.3,27984.9,8598.732
+2023-05-30 10:31:43.452,27985.0,28038.6,27943.4,27988.6,8613.277
+2023-05-30 10:41:02.136,27988.5,27993.0,27874.0,27884.7,8600.136
+2023-05-30 11:01:01.320,27884.8,27976.5,27839.7,27937.0,8600.467
+2023-05-30 11:21:03.513,27936.9,28028.8,27925.0,28008.1,8600.047
+2023-05-30 12:00:08.906,28008.0,28014.9,27879.6,27879.6,8598.557999999999
+2023-05-30 12:28:06.317,27879.5,27895.0,27772.5,27805.6,8600.583
+2023-05-30 12:37:49.067,27805.5,27915.2,27800.0,27906.9,8600.848
+2023-05-30 13:08:36.961,27906.9,27957.6,27859.8,27945.7,8588.189
+2023-05-30 13:34:20.927,27945.6,27950.0,27785.7,27804.1,8610.467
+2023-05-30 13:54:04.022,27804.0,27816.0,27732.6,27758.2,8576.655
+2023-05-30 14:01:50.683,27758.3,27852.4,27725.1,27725.1,8623.402
+2023-05-30 14:24:35.102,27725.0,27820.0,27666.6,27699.9,8593.44
+2023-05-30 14:42:50.887,27700.0,27710.0,27631.1,27695.6,8607.351
+2023-05-30 14:48:47.267,27695.6,27717.2,27602.0,27682.4,8600.408
+2023-05-30 15:05:11.153,27682.3,27728.6,27608.3,27655.7,8597.239
+2023-05-30 15:28:49.315,27655.6,27719.7,27630.1,27630.1,8597.557
+2023-05-30 16:02:24.029,27630.0,27705.6,27535.8,27535.8,8603.924
+2023-05-30 16:17:45.156,27535.7,27548.0,27530.0,27540.1,293.28