Datasets:

Vycka12
/

csv

Dataset card Data Studio Files Files and versions

xet

Community

Vycka12 commited on Mar 11

Commit

81eff0e

verified ·

1 Parent(s): 89ffb03

Upload volume_bars/BTCUSDT-2023-06-volume_bars.csv with huggingface_hub

Browse files

Files changed (1) hide show

volume_bars/BTCUSDT-2023-06-volume_bars.csv +1501 -0

volume_bars/BTCUSDT-2023-06-volume_bars.csv ADDED Viewed

	@@ -0,0 +1,1501 @@

+timestamp,open,high,low,close,volume
+2023-06-01 00:00:00.033,27201.1,27347.9,27183.4,27310.7,9396.078
+2023-06-01 00:13:29.934,27310.6,27327.9,27160.0,27160.0,9399.095
+2023-06-01 00:35:35.552,27160.0,27175.3,27041.7,27052.7,9402.511
+2023-06-01 00:47:08.300,27052.8,27120.0,27008.1,27119.9,9400.961
+2023-06-01 01:10:47.615,27120.0,27155.7,27080.2,27100.1,9373.827
+2023-06-01 01:50:26.809,27100.0,27100.1,27025.5,27099.8,9426.567
+2023-06-01 02:33:26.844,27099.8,27106.5,26800.0,26800.1,9398.622
+2023-06-01 02:49:47.398,26800.0,26846.4,26629.0,26670.9,9402.187
+2023-06-01 02:50:08.974,26670.4,26763.2,26645.1,26710.1,9399.942
+2023-06-01 02:52:11.196,26710.0,26742.6,26621.3,26700.1,9385.251
+2023-06-01 03:00:00.579,26700.0,26738.1,26600.0,26690.3,9412.075
+2023-06-01 03:08:06.593,26690.2,26807.0,26688.8,26767.2,9399.05
+2023-06-01 03:26:16.549,26767.2,26829.0,26733.1,26785.3,9399.103
+2023-06-01 04:04:45.894,26785.2,26813.6,26742.0,26782.1,9404.65
+2023-06-01 05:06:05.112,26782.0,26863.1,26782.0,26863.1,9391.315
+2023-06-01 06:11:32.263,26863.2,26876.6,26762.0,26779.2,9407.856
+2023-06-01 07:01:16.294,26779.2,26856.0,26753.1,26778.0,9400.136
+2023-06-01 07:55:33.985,26777.9,26898.1,26776.7,26897.5,9400.059
+2023-06-01 08:58:32.660,26897.6,26945.4,26885.6,26915.0,9400.712
+2023-06-01 09:39:35.517,26914.9,26929.0,26845.3,26876.2,9399.995
+2023-06-01 10:38:25.039,26876.3,26898.2,26830.6,26860.0,9399.649
+2023-06-01 12:09:05.578,26860.0,26899.0,26773.2,26896.8,9400.142
+2023-06-01 12:31:35.491,26896.9,26960.0,26868.5,26927.1,9400.154
+2023-06-01 12:59:09.764,26927.1,26955.1,26855.0,26856.8,9399.975
+2023-06-01 13:45:46.723,26856.9,26974.0,26855.5,26871.3,9397.943
+2023-06-01 14:19:08.532,26871.2,26898.0,26817.6,26879.8,9400.127
+2023-06-01 14:48:12.104,26879.7,26939.9,26852.0,26876.3,9397.88
+2023-06-01 15:48:05.113,26876.4,26924.0,26802.1,26802.1,9403.619
+2023-06-01 16:39:00.060,26802.0,27025.8,26780.0,27025.8,9400.353
+2023-06-01 16:52:12.143,27025.9,27080.0,26974.4,27035.7,9396.779
+2023-06-01 16:55:04.648,27035.8,27180.0,27035.8,27100.2,9403.008
+2023-06-01 16:57:41.903,27100.1,27130.2,26987.6,26993.4,9400.317
+2023-06-01 17:04:07.539,26993.3,27032.2,26908.0,27031.9,9398.986
+2023-06-01 17:16:52.532,27032.0,27059.0,26911.1,26931.7,9399.694
+2023-06-01 17:34:22.517,26931.7,27043.3,26919.0,27031.1,9400.39
+2023-06-01 18:17:51.988,27031.1,27033.8,26902.6,26914.5,9398.74
+2023-06-01 19:25:59.294,26914.5,26929.5,26690.0,26705.8,9400.9
+2023-06-01 19:32:10.855,26705.7,26754.5,26635.0,26696.2,9397.065
+2023-06-01 19:34:28.368,26696.2,26862.9,26690.5,26854.9,9403.929
+2023-06-01 19:55:12.609,26854.9,26916.7,26812.5,26839.9,9397.064
+2023-06-01 20:41:43.700,26839.8,26934.0,26819.7,26876.7,9397.708
+2023-06-01 22:00:09.706,26876.8,26894.7,26790.1,26790.1,9405.579
+2023-06-01 23:27:29.150,26790.0,26829.8,26697.1,26800.6,9399.931
+2023-06-01 23:54:04.053,26800.7,26815.8,26678.3,26742.8,9398.723
+2023-06-02 00:27:19.674,26743.0,26755.8,26530.0,26539.7,9399.081
+2023-06-02 00:38:30.870,26539.8,26616.6,26477.6,26610.5,9401.238
+2023-06-02 00:39:28.667,26610.4,26759.4,26583.4,26759.4,9400.534
+2023-06-02 00:46:22.456,26759.5,26792.1,26700.0,26749.7,9400.424
+2023-06-02 01:10:32.102,26749.8,26842.0,26712.2,26813.9,9389.011
+2023-06-02 01:50:03.293,26813.9,26928.7,26775.5,26922.1,9410.006
+2023-06-02 02:21:18.358,26922.0,26978.7,26907.2,26927.9,9398.481
+2023-06-02 02:46:47.748,26927.8,27015.5,26907.6,26994.0,9402.572
+2023-06-02 03:58:06.082,26994.1,27061.0,26937.3,26993.9,9399.963
+2023-06-02 04:26:10.665,26993.9,27116.1,26964.0,27052.8,9400.04
+2023-06-02 04:49:20.619,27052.9,27150.0,27043.6,27118.9,9399.997
+2023-06-02 05:27:44.964,27119.0,27200.0,27090.8,27162.9,9399.687
+2023-06-02 05:47:13.171,27162.8,27184.7,27100.0,27127.7,9398.176
+2023-06-02 06:36:52.412,27127.7,27134.3,27045.3,27072.5,9401.812
+2023-06-02 07:12:54.771,27072.6,27108.2,27033.0,27070.9,9398.634
+2023-06-02 08:13:15.561,27071.0,27181.1,27071.0,27141.0,9399.336
+2023-06-02 09:07:28.274,27141.1,27165.0,27054.9,27072.9,9402.333
+2023-06-02 10:07:02.267,27072.8,27128.0,27051.1,27095.1,9398.173
+2023-06-02 11:40:06.595,27095.2,27162.4,27084.0,27113.6,9400.099
+2023-06-02 12:17:13.408,27113.7,27178.1,26978.0,27119.5,9390.447
+2023-06-02 12:30:30.264,27119.4,27130.6,27005.2,27068.1,9409.033
+2023-06-02 12:35:05.730,27068.0,27225.0,27033.1,27224.1,9391.342
+2023-06-02 12:43:13.694,27225.0,27249.3,27047.1,27050.6,9410.922
+2023-06-02 12:51:39.006,27050.5,27108.0,27020.0,27035.4,9399.052
+2023-06-02 13:22:14.783,27035.3,27126.0,26981.6,26982.2,9390.899
+2023-06-02 13:46:33.129,26982.1,26986.1,26840.5,26878.3,9406.679
+2023-06-02 13:47:09.214,26878.7,27000.0,26870.0,26930.4,9394.076
+2023-06-02 13:55:45.309,26930.3,26963.5,26856.7,26936.3,9408.833
+2023-06-02 14:05:57.303,26936.2,26956.0,26875.0,26911.4,9399.979
+2023-06-02 14:33:34.561,26911.3,27012.3,26905.7,27010.0,9399.872
+2023-06-02 15:04:38.189,27009.9,27050.0,26970.0,27040.3,9399.709
+2023-06-02 15:52:47.469,27040.4,27111.1,27032.0,27043.2,9400.265
+2023-06-02 16:13:31.915,27043.3,27100.0,27009.0,27078.9,9400.598
+2023-06-02 17:18:46.314,27078.8,27081.0,26985.1,27055.2,9399.984
+2023-06-02 18:38:57.875,27055.3,27184.5,27043.9,27175.0,9399.799
+2023-06-02 18:59:20.831,27175.1,27200.0,27114.8,27195.3,9399.197
+2023-06-02 19:33:57.706,27195.2,27279.0,27185.1,27269.9,9400.046
+2023-06-02 19:45:19.248,27269.9,27271.2,27186.6,27217.9,9398.153
+2023-06-02 20:25:15.270,27217.9,27233.6,27132.0,27154.9,9397.235
+2023-06-02 21:37:56.479,27155.0,27290.0,27155.0,27251.2,9404.662
+2023-06-02 22:47:51.594,27251.3,27261.9,27184.6,27194.7,9400.905
+2023-06-03 00:19:46.744,27194.8,27211.0,27115.2,27130.7,9399.886
+2023-06-03 01:30:46.891,27130.8,27162.9,27077.0,27135.3,9395.309
+2023-06-03 03:00:08.426,27135.2,27164.0,27098.0,27141.6,9392.793
+2023-06-03 05:08:32.169,27141.6,27209.2,27120.1,27172.4,9411.906
+2023-06-03 07:27:48.149,27172.3,27188.0,27113.2,27144.2,9396.693
+2023-06-03 09:58:52.172,27144.3,27173.8,27100.0,27117.9,9378.382
+2023-06-03 12:01:19.318,27117.9,27182.9,27115.9,27171.8,9425.095
+2023-06-03 14:16:32.311,27171.7,27199.9,27110.0,27199.9,9243.895
+2023-06-03 15:27:09.564,27200.0,27261.0,27182.5,27257.4,9555.968
+2023-06-03 15:56:45.570,27257.5,27340.2,27250.2,27277.8,9399.955
+2023-06-03 16:02:31.847,27277.8,27312.0,27211.8,27278.9,9396.496
+2023-06-03 16:43:32.342,27279.0,27279.9,27152.7,27159.0,9403.039
+2023-06-03 17:30:44.562,27158.9,27184.6,27101.0,27134.8,9397.276
+2023-06-03 18:07:01.461,27134.7,27173.7,27100.1,27100.1,9340.622
+2023-06-03 19:50:47.791,27100.0,27140.3,27000.0,27079.4,9458.07
+2023-06-03 19:53:43.134,27079.5,27119.5,27042.0,27065.9,9403.075
+2023-06-03 20:58:08.359,27066.0,27069.9,26900.0,26949.9,9396.287
+2023-06-03 21:13:18.849,26950.0,27017.9,26927.9,26990.0,9405.084
+2023-06-03 22:00:27.149,26990.0,27077.5,26989.9,27040.5,9398.79
+2023-06-03 23:53:34.193,27040.4,27064.4,26937.4,26948.5,9394.053
+2023-06-04 01:05:29.711,26948.5,27075.0,26935.3,27045.8,9407.325
+2023-06-04 02:43:46.188,27045.9,27098.7,27031.2,27041.6,9397.78
+2023-06-04 04:37:21.231,27041.5,27132.0,27015.0,27130.2,9396.244
+2023-06-04 06:45:36.546,27130.1,27154.0,27095.4,27140.2,9403.921
+2023-06-04 07:38:14.195,27140.3,27165.0,27110.0,27165.0,9391.447
+2023-06-04 09:04:06.222,27164.9,27245.0,27152.0,27204.6,9407.145
+2023-06-04 09:43:58.412,27204.7,27231.8,27177.0,27217.8,9403.503
+2023-06-04 11:23:19.773,27217.7,27217.7,27150.0,27203.1,9399.665
+2023-06-04 12:40:41.149,27203.2,27271.4,27189.3,27269.3,9399.514
+2023-06-04 13:54:14.277,27269.4,27290.0,27163.8,27220.0,9399.985
+2023-06-04 14:22:42.372,27220.1,27254.9,27155.0,27198.7,9398.407
+2023-06-04 15:15:24.225,27198.8,27213.7,27150.0,27158.7,9400.878
+2023-06-04 16:29:05.166,27158.6,27204.6,27155.0,27189.7,9400.812
+2023-06-04 18:43:12.347,27189.6,27264.5,27175.1,27244.8,9399.146
+2023-06-04 20:53:58.200,27244.9,27290.9,27175.9,27290.9,9381.062
+2023-06-04 22:16:06.251,27291.0,27439.5,27289.7,27398.0,9419.421
+2023-06-04 22:16:45.910,27397.9,27460.0,27320.4,27350.0,9400.979
+2023-06-04 22:26:30.885,27350.0,27350.1,27193.2,27249.1,9392.989
+2023-06-04 22:34:09.427,27249.0,27334.8,27218.2,27268.1,9407.143
+2023-06-04 22:56:10.327,27267.9,27317.5,27209.6,27257.3,9400.003
+2023-06-04 23:20:51.329,27257.2,27263.0,27102.8,27113.8,9398.427
+2023-06-04 23:30:15.750,27113.8,27171.9,27026.0,27076.3,9400.42
+2023-06-04 23:49:33.502,27076.4,27122.6,27043.1,27043.2,9396.568
+2023-06-05 00:20:26.823,27043.2,27125.0,26959.7,26983.9,9404.294
+2023-06-05 00:47:44.611,26984.0,27040.6,26952.0,26952.0,9399.415
+2023-06-05 01:16:54.253,26952.0,27069.9,26935.0,27063.6,9400.754
+2023-06-05 02:07:38.407,27063.7,27067.9,26850.0,26853.0,9391.17
+2023-06-05 02:55:09.332,26850.0,26967.6,26838.0,26900.0,9402.776
+2023-06-05 03:02:53.350,26900.0,26918.5,26811.0,26836.0,9400.282
+2023-06-05 03:13:23.063,26835.9,26870.6,26755.0,26868.9,9405.338
+2023-06-05 03:24:58.365,26868.8,26890.7,26803.2,26827.0,9397.916
+2023-06-05 04:03:01.096,26827.0,26861.4,26778.4,26801.4,9401.941
+2023-06-05 04:50:40.771,26801.5,26835.0,26752.5,26756.3,9390.554
+2023-06-05 05:14:36.606,26756.3,26831.0,26719.9,26799.9,9400.449
+2023-06-05 05:45:25.359,26800.0,26828.6,26777.0,26783.2,9408.825
+2023-06-05 06:34:49.689,26783.1,26812.7,26730.2,26812.7,9393.452
+2023-06-05 07:27:12.568,26812.8,26831.2,26790.0,26812.8,9403.101
+2023-06-05 08:42:42.341,26812.9,26817.5,26700.0,26803.2,9401.139
+2023-06-05 09:12:23.286,26803.1,26806.7,26724.5,26724.5,9401.275
+2023-06-05 10:20:08.785,26724.4,26757.8,26676.2,26676.2,9383.02
+2023-06-05 11:00:03.383,26676.1,26765.0,26647.0,26749.8,9418.351
+2023-06-05 11:26:58.960,26749.8,26783.4,26715.0,26715.8,9389.155
+2023-06-05 12:26:56.997,26715.7,26740.0,26652.3,26683.0,9398.614
+2023-06-05 12:53:15.726,26683.0,26729.6,26625.0,26710.5,9406.084
+2023-06-05 13:17:00.597,26710.5,26755.6,26675.6,26720.3,9406.678
+2023-06-05 13:58:25.893,26720.2,26809.9,26700.1,26700.2,9399.02
+2023-06-05 14:15:41.351,26700.1,26799.0,26688.0,26783.5,9399.625
+2023-06-05 14:51:05.669,26783.6,26798.6,26606.0,26606.9,9400.518
+2023-06-05 15:03:52.461,26606.0,26675.4,26530.0,26656.4,9399.545
+2023-06-05 15:04:58.308,26656.2,26754.2,26604.0,26688.6,9400.005
+2023-06-05 15:10:27.042,26688.5,26715.9,26577.4,26597.3,9401.284
+2023-06-05 15:19:22.249,26597.2,26644.2,26520.3,26545.8,9399.905
+2023-06-05 15:24:41.723,26546.1,26572.2,26400.0,26400.1,9304.379
+2023-06-05 15:25:47.094,26400.0,26465.8,26350.0,26404.3,9492.23
+2023-06-05 15:26:36.531,26404.4,26503.1,26388.0,26388.4,9402.06
+2023-06-05 15:31:48.967,26388.6,26434.4,26309.2,26360.6,9400.947
+2023-06-05 15:35:59.212,26360.7,26479.6,26351.6,26413.7,9400.279
+2023-06-05 15:48:05.176,26413.6,26419.8,26214.0,26214.0,9397.421
+2023-06-05 15:52:16.728,26213.8,26312.0,26210.0,26303.6,9402.439
+2023-06-05 15:54:16.097,26303.5,26309.8,26150.0,26157.5,9398.376
+2023-06-05 15:57:55.827,26157.4,26172.7,26048.7,26048.8,9401.756
+2023-06-05 15:59:10.366,26048.7,26087.3,25970.0,26051.2,9400.01
+2023-06-05 16:00:18.103,26050.5,26072.2,25860.0,25870.7,9400.12
+2023-06-05 16:01:09.289,25868.7,25925.9,25800.0,25814.6,9397.897
+2023-06-05 16:02:08.800,25813.2,25860.0,25555.0,25583.9,9401.825
+2023-06-05 16:02:50.780,25555.0,25738.2,25500.0,25565.1,9398.112
+2023-06-05 16:03:35.157,25565.2,25630.8,25382.0,25625.2,9402.093
+2023-06-05 16:04:17.137,25625.3,25639.4,25441.2,25602.5,9398.044
+2023-06-05 16:05:28.572,25602.4,25760.0,25599.0,25744.0,9392.267
+2023-06-05 16:07:17.313,25743.9,25800.0,25683.9,25741.6,9409.833
+2023-06-05 16:09:56.476,25741.0,25849.5,25683.1,25823.3,9399.38
+2023-06-05 16:13:56.712,25823.1,25910.0,25823.0,25839.9,9384.76
+2023-06-05 16:16:53.880,25840.1,25943.3,25782.2,25795.9,9413.549
+2023-06-05 16:20:49.212,25796.0,25846.3,25740.0,25832.2,9401.614
+2023-06-05 16:27:18.775,25832.1,25884.0,25774.7,25777.0,9399.928
+2023-06-05 16:36:42.453,25776.9,25832.2,25711.8,25711.8,9400.53
+2023-06-05 16:49:30.540,25711.7,25743.9,25589.0,25712.2,9398.665
+2023-06-05 16:53:17.839,25712.1,25798.0,25689.6,25705.8,9401.284
+2023-06-05 17:05:57.948,25705.7,25740.0,25652.2,25662.7,9398.149
+2023-06-05 17:22:20.279,25662.6,25682.4,25562.5,25613.9,9402.106
+2023-06-05 17:30:31.391,25613.8,25747.0,25555.2,25714.0,9399.564
+2023-06-05 17:40:31.281,25713.9,25781.4,25710.6,25736.0,9400.163
+2023-06-05 18:00:14.300,25736.0,25737.4,25650.5,25700.7,9400.004
+2023-06-05 18:20:24.644,25700.7,25701.9,25575.0,25578.6,9398.84
+2023-06-05 18:34:19.918,25578.8,25638.1,25535.5,25540.0,9400.574
+2023-06-05 18:56:56.412,25539.9,25564.0,25443.5,25461.4,9399.175
+2023-06-05 19:03:04.714,25461.2,25515.6,25360.1,25515.6,9397.997
+2023-06-05 19:06:05.784,25515.7,25575.4,25450.6,25460.0,9402.775
+2023-06-05 19:20:22.846,25459.9,25536.0,25382.5,25536.0,9394.677
+2023-06-05 19:34:24.553,25535.9,25623.9,25465.3,25592.4,9402.811
+2023-06-05 19:50:34.246,25592.4,25667.2,25565.6,25626.8,9403.003
+2023-06-05 20:12:07.933,25626.8,25660.8,25568.9,25593.1,9400.208
+2023-06-05 20:53:49.734,25593.0,25625.9,25500.0,25581.5,9399.738
+2023-06-05 21:28:36.692,25581.4,25668.6,25496.2,25662.8,9400.514
+2023-06-05 22:21:25.610,25662.9,25760.7,25662.8,25692.8,9399.945
+2023-06-05 22:57:43.334,25692.9,25850.0,25686.0,25826.6,9399.135
+2023-06-05 23:30:13.862,25826.6,25828.9,25694.7,25730.4,9399.803
+2023-06-06 00:01:46.844,25730.3,25741.7,25677.0,25717.2,9399.478
+2023-06-06 00:42:40.376,25717.3,25727.6,25611.6,25618.5,9400.135
+2023-06-06 01:29:03.380,25618.5,25663.2,25585.4,25658.1,9400.873
+2023-06-06 02:18:07.618,25658.1,25783.2,25658.0,25739.4,9400.565
+2023-06-06 02:56:16.054,25739.3,25780.0,25703.1,25776.8,9398.103
+2023-06-06 04:36:17.332,25776.7,25809.9,25740.0,25775.8,9400.815
+2023-06-06 05:45:17.055,25775.8,25790.0,25733.9,25751.2,9401.099
+2023-06-06 06:59:40.911,25751.1,25796.7,25685.3,25719.8,9399.84
+2023-06-06 07:51:37.289,25719.9,25735.9,25657.1,25683.0,9399.8
+2023-06-06 08:39:08.103,25682.9,25768.9,25678.3,25766.4,9399.743
+2023-06-06 09:58:41.973,25766.5,25786.3,25706.8,25708.6,9399.699
+2023-06-06 11:13:05.952,25708.6,25712.3,25624.1,25670.6,9400.991
+2023-06-06 11:53:09.122,25670.7,25693.1,25550.0,25555.0,9395.443
+2023-06-06 12:11:00.331,25555.1,25562.2,25410.0,25425.1,9404.213
+2023-06-06 12:12:03.166,25425.0,25508.6,25321.6,25372.4,9394.994
+2023-06-06 12:14:40.131,25372.5,25627.3,25360.5,25627.3,9404.834
+2023-06-06 12:17:57.118,25627.4,25734.3,25620.5,25646.4,9400.179
+2023-06-06 12:20:24.956,25646.4,25650.4,25564.0,25579.8,9400.203
+2023-06-06 12:27:17.419,25579.9,25592.7,25461.6,25469.6,9395.287
+2023-06-06 12:36:26.505,25469.7,25632.0,25450.9,25618.7,9395.87
+2023-06-06 12:45:53.528,25618.6,25628.9,25491.0,25535.4,9404.014
+2023-06-06 13:04:56.483,25535.4,25535.4,25388.1,25388.1,9383.256
+2023-06-06 13:18:34.994,25388.0,25564.8,25364.8,25547.4,9418.201
+2023-06-06 13:29:20.716,25547.5,25584.4,25459.4,25584.4,9401.795
+2023-06-06 13:43:47.081,25584.5,25748.4,25578.1,25708.4,9400.575
+2023-06-06 13:47:18.666,25708.3,25736.1,25612.0,25718.7,9401.112
+2023-06-06 13:57:21.805,25718.6,25858.0,25703.0,25832.2,9399.995
+2023-06-06 14:01:57.360,25832.3,25999.0,25826.7,25876.5,9399.624
+2023-06-06 14:02:37.106,25876.2,26100.0,25869.6,25973.0,9387.089
+2023-06-06 14:03:37.830,25973.1,26030.0,25858.2,25910.6,9413.078
+2023-06-06 14:07:18.770,25910.5,26076.8,25883.7,26045.1,9397.225
+2023-06-06 14:11:38.187,26046.7,26046.8,25877.2,25917.1,9400.116
+2023-06-06 14:17:19.942,25917.0,25977.3,25830.4,25942.0,9395.731
+2023-06-06 14:26:30.318,25942.0,26030.0,25871.9,26004.8,9405.963
+2023-06-06 14:38:05.743,26004.7,26059.3,25948.3,25975.6,9401.201
+2023-06-06 14:54:03.749,25975.7,26075.4,25961.8,26013.4,9398.068
+2023-06-06 15:12:36.430,26013.5,26013.5,25912.1,25925.5,9397.145
+2023-06-06 15:27:05.786,25925.5,26082.3,25921.1,26056.1,9402.639
+2023-06-06 15:51:52.574,26056.0,26139.0,25997.0,26057.2,9402.076
+2023-06-06 16:00:06.026,26057.1,26188.4,26051.8,26125.1,9400.05
+2023-06-06 16:05:41.136,26125.2,26199.0,26082.6,26126.8,9399.249
+2023-06-06 16:18:14.166,26126.7,26241.2,26112.0,26193.0,9396.676
+2023-06-06 16:31:44.017,26193.0,26287.0,26132.0,26280.5,9403.101
+2023-06-06 16:52:07.706,26280.5,26338.3,26240.0,26319.3,9399.182
+2023-06-06 16:57:10.413,26319.2,26423.6,26315.3,26409.0,9399.728
+2023-06-06 17:00:27.687,26409.1,26425.0,26280.0,26351.7,9401.413
+2023-06-06 17:10:09.014,26351.8,26481.4,26344.6,26473.3,9399.523
+2023-06-06 17:14:04.621,26473.4,26504.6,26383.4,26504.6,9400.748
+2023-06-06 17:19:18.966,26504.7,26530.0,26420.0,26431.9,9392.042
+2023-06-06 17:24:39.285,26432.0,26653.4,26428.0,26627.7,9401.77
+2023-06-06 17:27:26.121,26627.8,26689.9,26608.1,26689.9,9403.74
+2023-06-06 17:29:35.190,26690.0,26736.0,26618.5,26629.4,9402.828
+2023-06-06 17:32:25.938,26629.3,26750.0,26573.3,26746.0,9389.09
+2023-06-06 17:37:17.709,26746.1,26780.0,26674.3,26689.9,9402.636
+2023-06-06 17:43:08.217,26689.8,26730.0,26635.0,26660.1,9408.004
+2023-06-06 17:54:00.367,26660.2,26696.8,26621.0,26676.6,9400.07
+2023-06-06 18:10:39.121,26676.5,26754.4,26676.5,26741.9,9377.309
+2023-06-06 18:31:48.924,26742.0,26776.2,26662.9,26687.0,9422.534
+2023-06-06 18:54:03.957,26686.9,26850.5,26655.2,26835.9,9399.819
+2023-06-06 19:24:10.175,26836.0,26964.4,26799.9,26910.0,9399.924
+2023-06-06 19:24:42.097,26910.1,26978.6,26837.8,26925.8,9400.026
+2023-06-06 19:30:33.634,26926.0,26953.7,26858.0,26932.0,9400.113
+2023-06-06 19:45:41.140,26931.9,27060.0,26883.8,26999.9,9389.92
+2023-06-06 19:50:17.350,27000.0,27183.6,26965.0,27167.8,9410.337
+2023-06-06 19:52:35.294,27167.9,27238.9,27117.1,27148.0,9394.902
+2023-06-06 19:54:56.185,27148.1,27177.3,27050.3,27068.4,9400.264
+2023-06-06 20:04:14.322,27068.5,27222.0,27056.0,27172.1,9389.288
+2023-06-06 20:15:20.131,27172.2,27184.3,26989.3,26989.3,9411.934
+2023-06-06 20:23:54.098,26989.2,27002.9,26884.0,26982.1,9393.234
+2023-06-06 20:27:00.229,26982.0,27016.9,26926.4,26936.4,9410.58
+2023-06-06 20:40:22.856,26936.5,26994.9,26912.7,26990.8,9400.013
+2023-06-06 21:03:40.363,26990.9,27062.1,26948.4,26952.9,9398.198
+2023-06-06 21:34:29.004,26952.8,27088.8,26934.3,27064.2,9400.78
+2023-06-06 22:14:22.547,27064.3,27177.1,27035.0,27172.8,9399.758
+2023-06-06 22:55:52.341,27172.9,27216.0,27105.5,27203.5,9399.348
+2023-06-06 23:26:04.303,27203.6,27358.1,27195.6,27335.8,9400.956
+2023-06-06 23:29:15.134,27335.9,27340.0,27133.3,27171.1,9400.844
+2023-06-06 23:41:11.596,27171.2,27241.0,27158.8,27199.9,9376.525
+2023-06-07 00:05:22.661,27200.0,27276.3,27152.5,27194.3,9423.32
+2023-06-07 00:28:52.611,27194.3,27394.4,27183.3,27351.4,9398.722
+2023-06-07 00:46:09.051,27351.3,27351.8,27168.1,27183.5,9399.71
+2023-06-07 01:01:05.686,27183.6,27212.9,27099.1,27099.1,9400.994
+2023-06-07 01:20:17.025,27099.0,27126.2,27054.0,27093.0,9400.852
+2023-06-07 01:43:16.770,27093.1,27121.4,27020.0,27027.8,9383.161
+2023-06-07 02:11:57.704,27027.7,27039.7,26963.0,26993.1,9416.548
+2023-06-07 02:26:06.348,26993.2,27009.6,26900.2,27000.1,9400.186
+2023-06-07 02:43:10.575,27000.0,27015.2,26860.0,26860.0,9396.696
+2023-06-07 03:13:10.133,26869.3,26913.6,26775.3,26786.2,9398.857
+2023-06-07 03:30:31.408,26786.1,26815.0,26714.3,26802.5,9395.353
+2023-06-07 03:42:58.403,26802.6,26920.1,26796.1,26888.4,9408.679
+2023-06-07 04:04:43.043,26888.4,26959.0,26875.6,26926.5,9400.199
+2023-06-07 04:55:00.416,26926.4,26973.9,26860.6,26877.7,9390.262
+2023-06-07 05:52:06.168,26877.6,26932.3,26800.0,26849.7,9410.076
+2023-06-07 06:48:01.676,26849.7,26850.6,26741.0,26819.0,9399.977
+2023-06-07 07:26:07.010,26818.9,26892.0,26777.9,26787.4,9400.03
+2023-06-07 08:09:15.175,26787.3,26833.5,26745.5,26787.5,9399.934
+2023-06-07 09:02:44.189,26787.6,26802.6,26668.0,26734.8,9399.458
+2023-06-07 09:22:21.916,26734.9,26736.5,26621.3,26677.8,9397.056
+2023-06-07 09:42:08.233,26677.9,26724.6,26555.0,26599.9,9403.095
+2023-06-07 09:51:26.999,26600.0,26639.8,26450.4,26489.9,9390.057
+2023-06-07 09:57:18.138,26490.0,26523.4,26400.0,26439.2,9410.316
+2023-06-07 10:00:32.524,26439.3,26449.5,26330.8,26397.8,9398.74
+2023-06-07 10:03:28.002,26397.7,26524.0,26373.4,26510.6,9400.352
+2023-06-07 10:08:12.814,26510.5,26559.5,26452.1,26508.6,9400.993
+2023-06-07 10:20:41.725,26508.7,26590.0,26464.3,26525.2,9399.122
+2023-06-07 10:36:28.460,26525.3,26620.0,26516.4,26591.7,9398.529
+2023-06-07 11:04:34.281,26591.8,26690.4,26564.0,26687.4,9401.272
+2023-06-07 11:21:46.098,26687.5,26800.0,26681.3,26728.9,9393.638
+2023-06-07 11:27:44.868,26728.9,26968.0,26720.1,26912.9,9401.862
+2023-06-07 11:33:08.268,26912.9,26936.1,26807.6,26815.3,9405.491
+2023-06-07 11:45:52.609,26815.2,26895.0,26758.0,26877.3,9398.298
+2023-06-07 12:00:37.706,26877.4,26900.0,26730.2,26744.7,9401.767
+2023-06-07 12:18:01.470,26744.6,26860.0,26740.0,26808.4,9395.523
+2023-06-07 12:50:23.878,26808.4,26835.6,26695.2,26729.1,9401.163
+2023-06-07 13:15:42.306,26729.2,26819.8,26698.7,26776.1,9403.328
+2023-06-07 13:37:35.462,26776.1,26804.7,26652.1,26750.8,9392.704
+2023-06-07 13:49:03.109,26750.7,26856.9,26713.3,26747.3,9407.294
+2023-06-07 14:04:05.709,26747.2,26787.6,26602.0,26699.5,9399.935
+2023-06-07 14:17:59.864,26699.4,26702.3,26501.0,26516.7,9398.99
+2023-06-07 14:25:00.587,26516.6,26664.9,26495.8,26580.8,9400.059
+2023-06-07 14:32:51.488,26580.5,26589.5,26410.1,26410.1,9384.094
+2023-06-07 14:37:42.109,26410.0,26460.0,26370.0,26451.9,9415.65
+2023-06-07 14:41:10.116,26451.8,26537.0,26403.0,26419.9,9398.804
+2023-06-07 14:49:30.979,26420.0,26451.0,26321.7,26341.1,9399.694
+2023-06-07 14:55:02.008,26341.2,26446.1,26269.7,26281.4,9402.201
+2023-06-07 15:01:12.961,26281.5,26388.9,26230.0,26366.9,9399.996
+2023-06-07 15:04:06.934,26367.0,26528.4,26343.5,26510.1,9399.55
+2023-06-07 15:09:40.153,26510.0,26568.6,26466.2,26534.1,9400.461
+2023-06-07 15:21:43.570,26534.0,26655.0,26460.8,26622.7,9399.297
+2023-06-07 15:33:35.675,26622.8,26672.6,26427.5,26432.5,9401.053
+2023-06-07 15:42:14.610,26432.6,26438.4,26331.8,26433.0,9400.182999999999
+2023-06-07 15:47:07.040,26433.1,26445.5,26276.8,26286.5,9398.39
+2023-06-07 15:55:28.973,26286.6,26383.9,26261.0,26356.5,9401.621
+2023-06-07 16:05:42.987,26356.6,26398.6,26220.0,26328.7,9398.711
+2023-06-07 16:16:09.128,26328.6,26398.0,26230.5,26282.5,9399.501
+2023-06-07 16:30:42.582,26282.6,26428.2,26282.5,26380.9,9398.938
+2023-06-07 16:50:35.341,26381.0,26421.4,26258.2,26388.6,9402.864
+2023-06-07 17:10:33.279,26388.7,26495.0,26335.1,26464.7,9397.681
+2023-06-07 17:34:53.934,26464.6,26548.0,26431.3,26510.9,9402.27
+2023-06-07 17:57:29.714,26511.0,26522.8,26442.0,26473.6,9390.366
+2023-06-07 18:55:20.137,26473.5,26519.0,26425.0,26467.4,9409.216
+2023-06-07 19:57:48.706,26467.4,26484.1,26316.6,26328.4,9395.775
+2023-06-07 20:25:28.518,26328.5,26387.3,26257.8,26365.9,9404.077
+2023-06-07 21:11:49.928,26365.9,26450.5,26203.6,26203.6,9400.307999999999
+2023-06-07 21:56:42.615,26203.5,26244.0,26111.0,26226.9,9399.525
+2023-06-07 22:01:50.638,26226.8,26369.7,26172.0,26348.6,9399.855
+2023-06-07 22:17:59.320,26348.5,26354.0,26217.0,26292.4,9400.712
+2023-06-07 23:02:57.358,26292.3,26355.9,26240.1,26334.6,9400.196
+2023-06-08 00:06:48.167,26334.5,26435.8,26294.4,26358.9,9399.75
+2023-06-08 00:50:38.776,26359.0,26459.5,26358.8,26432.6,9396.67
+2023-06-08 01:45:37.542,26432.7,26437.6,26349.2,26365.1,9401.122
+2023-06-08 03:04:37.340,26365.1,26373.6,26195.4,26228.1,9393.805
+2023-06-08 03:32:11.017,26228.0,26381.0,26211.6,26364.4,9408.675
+2023-06-08 04:07:35.492,26364.4,26427.5,26353.9,26414.9,9398.695
+2023-06-08 05:28:43.780,26415.0,26424.0,26270.6,26326.0,9400.739
+2023-06-08 06:17:17.942,26326.1,26497.7,26315.6,26425.6,9388.009
+2023-06-08 06:46:47.125,26425.5,26516.3,26400.0,26484.5,9409.818
+2023-06-08 07:31:19.303,26484.5,26485.4,26385.5,26421.4,9402.709
+2023-06-08 08:42:11.822,26421.5,26453.7,26352.3,26364.0,9399.394
+2023-06-08 09:56:51.009,26363.9,26492.2,26353.4,26470.1,9395.295
+2023-06-08 11:00:11.571,26470.2,26494.1,26392.2,26400.0,9404.767
+2023-06-08 12:14:38.020,26400.0,26490.0,26358.0,26480.0,9390.924
+2023-06-08 12:37:15.110,26480.0,26594.9,26443.2,26527.2,9409.626
+2023-06-08 12:47:37.661,26527.1,26541.0,26361.2,26391.1,9399.678
+2023-06-08 13:02:46.227,26391.2,26405.3,26300.0,26356.1,9400.295
+2023-06-08 13:11:35.003,26356.0,26399.8,26283.4,26366.0,9398.846
+2023-06-08 13:35:47.443,26365.9,26462.0,26346.9,26347.0,9395.9
+2023-06-08 13:55:33.112,26347.1,26470.0,26337.2,26467.3,9402.298999999999
+2023-06-08 14:24:43.641,26467.4,26609.8,26450.7,26580.0,9402.541
+2023-06-08 14:31:40.822,26579.9,26674.9,26562.4,26669.5,9399.928
+2023-06-08 14:35:58.415,26669.4,26674.9,26549.9,26591.8,9395.002
+2023-06-08 14:52:14.922,26591.7,26680.0,26574.2,26600.1,9404.023
+2023-06-08 15:12:35.955,26600.0,26711.6,26570.0,26711.6,9401.362
+2023-06-08 15:43:28.029,26711.7,26800.0,26670.3,26797.2,9399.527
+2023-06-08 15:53:52.032,26797.3,26800.0,26642.0,26649.2,9398.653
+2023-06-08 16:19:32.755,26649.1,26673.0,26527.9,26530.2,9401.408
+2023-06-08 16:37:09.271,26530.3,26568.0,26402.3,26402.3,9400.237
+2023-06-08 16:49:27.027,26402.2,26506.5,26387.9,26481.6,9399.019
+2023-06-08 17:12:11.066,26481.7,26500.0,26421.1,26436.3,9400.403
+2023-06-08 18:18:09.652,26436.4,26568.3,26436.4,26531.8,9398.863
+2023-06-08 19:11:39.518,26531.9,26645.7,26502.3,26626.6,9401.725
+2023-06-08 20:26:11.216,26626.7,26641.2,26537.2,26570.6,9399.334
+2023-06-08 21:42:32.460,26570.6,26591.2,26481.1,26534.2,9365.753
+2023-06-08 23:28:44.590,26534.1,26534.1,26409.4,26440.0,9434.363
+2023-06-09 00:35:41.279,26440.0,26560.8,26426.0,26560.7,9400.426
+2023-06-09 01:35:07.206,26560.8,26589.9,26441.2,26453.4,9397.654
+2023-06-09 02:20:48.509,26453.3,26457.3,26236.0,26284.3,9402.253
+2023-06-09 02:23:24.132,26284.4,26412.8,26275.4,26350.8,9400.318
+2023-06-09 02:38:24.534,26350.8,26473.2,26339.0,26446.9,9400.108
+2023-06-09 03:19:54.108,26447.0,26492.6,26422.1,26427.8,9398.827
+2023-06-09 04:26:35.402,26427.7,26524.8,26411.4,26468.7,9401.281
+2023-06-09 05:43:17.568,26468.7,26575.5,26461.0,26523.7,9399.873
+2023-06-09 06:46:08.595,26523.6,26528.0,26425.8,26476.7,9398.644
+2023-06-09 07:47:40.144,26476.8,26600.0,26438.5,26551.8,9400.81
+2023-06-09 08:24:32.211,26551.9,26644.0,26544.0,26632.0,9400.483
+2023-06-09 08:59:50.335,26632.1,26677.5,26579.0,26677.5,9393.729
+2023-06-09 09:50:03.688,26677.4,26679.5,26591.0,26630.1,9404.588
+2023-06-09 10:43:26.946,26630.0,26670.0,26546.1,26556.1,9401.841
+2023-06-09 11:43:12.611,26556.1,26658.9,26549.9,26623.6,9398.923
+2023-06-09 12:35:14.169,26623.7,26699.9,26609.8,26672.0,9400.337
+2023-06-09 13:12:02.048,26672.0,26775.0,26672.0,26699.7,9399.988
+2023-06-09 13:27:49.099,26699.8,26707.0,26613.7,26650.0,9393.294
+2023-06-09 13:48:12.478,26650.1,26679.0,26583.0,26663.4,9394.022
+2023-06-09 14:21:02.948,26663.5,26706.8,26550.7,26568.5,9412.647
+2023-06-09 14:45:05.739,26568.6,26624.0,26520.4,26620.0,9400.697
+2023-06-09 15:19:57.827,26620.0,26622.0,26462.5,26507.2,9398.407
+2023-06-09 15:50:41.946,26507.1,26514.7,26430.0,26434.9,9399.83
+2023-06-09 16:02:53.326,26435.0,26521.1,26430.0,26462.5,9389.669
+2023-06-09 16:40:52.717,26462.6,26509.1,26403.4,26471.4,9412.193
+2023-06-09 17:22:48.819,26471.5,26509.1,26400.0,26432.9,9399.661
+2023-06-09 18:42:45.088,26433.0,26487.6,26371.0,26400.0,9391.2
+2023-06-09 19:25:44.092,26399.9,26457.8,26373.5,26452.4,9400.876
+2023-06-09 20:23:00.236,26452.4,26490.0,26425.3,26448.3,9404.377
+2023-06-09 22:39:06.233,26448.4,26486.9,26400.2,26400.2,9403.476
+2023-06-10 01:01:08.266,26400.1,26525.0,26380.3,26418.2,9399.99
+2023-06-10 01:48:13.444,26418.1,26450.0,26300.0,26378.8,9399.669
+2023-06-10 02:00:16.281,26378.9,26426.9,26268.3,26331.3,9400.632
+2023-06-10 02:44:56.334,26331.2,26382.5,26253.0,26342.9,9399.116
+2023-06-10 03:06:38.160,26342.9,26353.5,26250.0,26352.9,9400.994
+2023-06-10 03:49:25.961,26352.8,26359.1,26200.0,26200.1,9358.298
+2023-06-10 04:21:20.556,26200.0,26205.3,26055.1,26055.1,9412.95
+2023-06-10 04:23:04.160,26055.0,26081.3,25930.3,25957.5,9428.524
+2023-06-10 04:24:41.152,25957.0,25961.4,25800.0,25800.9,9400.274
+2023-06-10 04:26:09.054,25800.7,25881.6,25754.1,25778.2,9399.955
+2023-06-10 04:28:17.116,25778.8,25890.8,25716.4,25890.8,9399.996
+2023-06-10 04:31:08.014,25890.9,25950.0,25840.0,25880.8,9398.276
+2023-06-10 04:36:58.284,25880.9,25929.4,25701.0,25710.4,9400.447
+2023-06-10 04:42:41.592,25710.3,25873.6,25701.0,25865.6,9399.356
+2023-06-10 04:48:36.838,25865.7,25894.5,25733.8,25787.8,9393.762
+2023-06-10 04:58:27.956,25787.7,25795.0,25659.4,25758.3,9406.499
+2023-06-10 05:04:31.802,25758.3,25758.3,25559.0,25650.0,9401.441
+2023-06-10 05:07:09.264,25649.9,25670.0,25555.0,25587.8,9400.092
+2023-06-10 05:12:10.236,25587.9,25670.0,25566.3,25574.1,9397.105
+2023-06-10 05:20:24.171,25574.0,25669.0,25480.5,25669.0,9398.715
+2023-06-10 05:26:08.700,25669.0,25682.0,25509.5,25575.1,9396.381
+2023-06-10 05:37:01.367,25575.1,25665.8,25515.0,25515.1,9405.728
+2023-06-10 05:49:23.641,25515.0,25567.2,25445.0,25522.4,9393.579
+2023-06-10 05:55:42.466,25522.3,25581.3,25458.1,25518.3,9408.463
+2023-06-10 06:08:14.763,25518.4,25628.0,25481.0,25608.5,9400.198
+2023-06-10 06:25:50.084,25608.6,25628.8,25488.0,25511.3,9399.019
+2023-06-10 06:45:46.941,25511.2,25566.3,25446.6,25507.6,9400.639
+2023-06-10 07:03:26.830,25507.5,25587.2,25478.6,25522.5,9399.822
+2023-06-10 07:20:56.797,25522.4,25722.0,25510.0,25678.9,9396.939
+2023-06-10 07:26:48.999,25678.8,25733.0,25641.4,25714.4,9401.818
+2023-06-10 07:41:45.620,25714.5,25717.4,25556.4,25567.0,9400.063
+2023-06-10 08:03:23.169,25567.2,25710.0,25562.0,25670.4,9397.049
+2023-06-10 08:34:26.220,25670.5,25743.9,25635.8,25651.8,9399.703
+2023-06-10 09:16:49.933,25651.8,25672.3,25577.3,25577.3,9399.393
+2023-06-10 10:23:57.031,25577.2,25707.0,25577.0,25707.0,9405.404
+2023-06-10 11:37:07.149,25707.0,25729.1,25610.4,25621.9,9398.521
+2023-06-10 12:27:53.881,25622.0,25666.5,25559.5,25588.4,9401.391
+2023-06-10 13:12:35.369,25588.5,25695.6,25569.2,25640.6,9389.419
+2023-06-10 14:14:08.416,25640.6,25687.0,25614.6,25623.6,9410.821
+2023-06-10 15:43:31.179,25623.5,25639.5,25575.6,25588.8,9398.515
+2023-06-10 16:47:25.181,25588.7,25607.4,25355.0,25431.9,9398.911
+2023-06-10 17:03:25.659,25432.0,25700.6,25384.5,25700.3,9402.511
+2023-06-10 17:08:14.006,25700.2,25780.0,25621.6,25675.8,9399.826
+2023-06-10 17:14:44.020,25675.8,25833.0,25634.0,25830.0,9400.19
+2023-06-10 17:23:31.390,25830.1,25874.9,25767.2,25867.1,9399.788
+2023-06-10 17:32:03.413,25867.2,25945.0,25856.6,25905.0,9397.301
+2023-06-10 17:37:41.475,25905.3,26073.6,25905.3,26043.2,9387.86
+2023-06-10 17:41:08.685,26043.3,26144.0,26020.0,26121.3,9414.996
+2023-06-10 17:45:12.228,26121.4,26124.0,25950.0,25952.3,9397.536
+2023-06-10 17:50:04.928,25952.2,26015.0,25856.6,25946.4,9401.819
+2023-06-10 17:56:05.499,25946.5,26033.1,25874.2,25931.1,9400.326
+2023-06-10 18:08:38.930,25931.2,25940.7,25743.3,25751.4,9400.25
+2023-06-10 18:22:23.407,25751.3,25785.0,25512.3,25548.3,9400.047
+2023-06-10 18:24:33.851,25550.0,25556.1,25300.0,25471.8,9399.545
+2023-06-10 18:25:22.162,25471.9,25636.5,25462.7,25636.4,9399.109
+2023-06-10 18:30:46.149,25636.5,25761.7,25629.0,25637.1,9401.172
+2023-06-10 18:39:17.444,25637.0,25705.7,25605.5,25623.6,9394.879
+2023-06-10 18:56:43.895,25623.6,25658.5,25518.5,25580.2,9404.418
+2023-06-10 19:11:16.277,25580.2,25724.0,25547.2,25694.4,9400.439
+2023-06-10 19:50:51.374,25694.4,25753.9,25666.7,25753.9,9393.982
+2023-06-10 20:33:14.007,25754.0,25876.7,25754.0,25787.8,9406.346
+2023-06-10 20:49:09.156,25787.9,25793.3,25671.6,25751.6,9400.235
+2023-06-10 21:39:42.944,25751.6,25864.7,25732.3,25837.4,9396.956
+2023-06-10 22:36:36.107,25837.3,25919.5,25825.5,25835.6,9391.826
+2023-06-10 23:33:29.349,25835.7,25859.8,25754.2,25754.2,9411.206
+2023-06-11 00:43:10.022,25754.1,25850.0,25705.0,25805.5,9399.942
+2023-06-11 01:40:27.089,25805.5,25837.9,25734.1,25750.0,9399.816
+2023-06-11 03:06:24.527,25750.0,25758.1,25671.0,25686.1,9396.072
+2023-06-11 04:13:49.647,25686.2,25730.0,25621.3,25729.9,9385.29
+2023-06-11 04:49:19.727,25730.0,25820.1,25710.8,25810.4,9418.81
+2023-06-11 05:57:48.537,25810.4,25811.6,25735.1,25735.1,9398.403
+2023-06-11 07:50:06.839,25735.0,25765.3,25682.7,25748.4,9401.356
+2023-06-11 09:37:15.295,25748.5,25787.4,25687.2,25765.0,9400.057
+2023-06-11 11:00:47.107,25764.9,25839.0,25744.4,25769.0,9399.965
+2023-06-11 12:19:30.617,25769.0,25780.0,25699.9,25716.0,9399.575
+2023-06-11 13:53:10.177,25716.0,25795.4,25661.0,25718.6,9400.426
+2023-06-11 14:30:14.176,25718.5,25777.4,25701.3,25771.1,9400.225
+2023-06-11 16:07:18.780,25771.0,25895.8,25753.8,25825.4,9398.572
+2023-06-11 16:27:20.587,25825.3,25950.0,25818.0,25898.0,9401.466
+2023-06-11 16:45:39.245,25897.9,25990.0,25827.7,25963.3,9399.618
+2023-06-11 17:08:48.678,25963.4,26020.1,25867.0,25889.8,9400.29
+2023-06-11 17:25:55.772,25889.8,26079.0,25889.7,25985.6,9392.038
+2023-06-11 17:39:25.267,25985.7,25999.4,25883.8,25999.4,9398.018
+2023-06-11 18:07:32.966,25999.5,26038.3,25936.1,25994.0,9404.086
+2023-06-11 18:48:11.804,25993.9,26093.0,25921.3,26085.1,9405.119
+2023-06-11 19:23:11.300,26085.2,26100.0,26017.2,26021.2,9400.021
+2023-06-11 19:59:28.454,26021.1,26190.0,26015.3,26158.9,9400.008
+2023-06-11 20:11:15.266,26159.0,26199.0,26065.4,26069.8,9393.355
+2023-06-11 20:31:00.657,26069.7,26128.8,26009.0,26009.9,9406.093
+2023-06-11 21:33:38.130,26010.0,26059.3,25956.4,26017.2,9401.247
+2023-06-11 22:20:04.222,26017.3,26021.7,25854.5,25883.0,9397.596
+2023-06-11 22:40:58.284,25882.9,25885.9,25726.2,25831.7,9402.032
+2023-06-11 22:46:18.025,25831.8,25927.3,25822.7,25912.2,9400.053
+2023-06-11 23:08:00.385,25912.3,25928.1,25806.0,25919.2,9395.13
+2023-06-12 00:01:10.425,25919.1,25967.9,25850.3,25862.3,9400.385
+2023-06-12 00:45:41.005,25862.4,26025.1,25844.3,25946.1,9404.853
+2023-06-12 01:13:04.738,25946.2,25978.5,25876.9,25878.4,9398.517
+2023-06-12 02:19:11.972,25878.3,25887.9,25688.0,25736.4,9400.557
+2023-06-12 02:26:39.637,25736.3,25781.6,25600.0,25750.1,9400.123
+2023-06-12 02:34:15.793,25750.0,25816.0,25631.1,25799.8,9400.872
+2023-06-12 02:55:44.063,25799.9,25838.8,25743.1,25789.8,9395.022
+2023-06-12 03:51:03.847,25789.7,25810.3,25742.9,25801.1,9404.553
+2023-06-12 04:58:24.162,25801.2,25860.0,25729.9,25857.8,9387.867
+2023-06-12 06:28:08.731,25860.0,25896.0,25795.1,25795.1,9412.237
+2023-06-12 07:35:55.665,25795.2,25919.1,25761.3,25917.4,9399.928
+2023-06-12 08:29:00.281,25917.5,25976.0,25867.0,25974.0,9400.421
+2023-06-12 09:05:49.017,25974.1,26097.7,25952.9,26033.0,9399.987
+2023-06-12 09:11:38.351,26032.9,26039.2,25971.1,25984.0,9399.425
+2023-06-12 09:36:56.806,25984.1,26028.6,25930.3,26009.0,9372.103
+2023-06-12 10:16:22.078,26008.9,26050.0,25937.9,25937.9,9428.252
+2023-06-12 11:06:46.018,25937.9,26018.1,25923.5,25931.8,9400.233
+2023-06-12 12:16:39.718,25931.7,25934.9,25871.8,25896.4,9399.872
+2023-06-12 13:16:23.255,25896.3,25896.3,25789.0,25824.9,9399.81
+2023-06-12 13:40:46.659,25824.8,25844.2,25733.0,25733.3,9399.544
+2023-06-12 14:05:41.539,25733.1,25866.9,25722.0,25795.8,9397.51
+2023-06-12 14:39:05.167,25795.9,25839.4,25729.0,25802.9,9403.181
+2023-06-12 15:22:36.733,25803.0,25856.4,25774.4,25824.8,9400.008
+2023-06-12 16:16:57.958,25824.8,25894.0,25792.4,25806.0,9400.0
+2023-06-12 17:04:31.514,25806.1,25818.4,25640.0,25741.0,9399.891
+2023-06-12 17:25:12.167,25741.1,25916.9,25730.0,25916.9,9398.121
+2023-06-12 17:45:15.031,25917.0,25962.5,25731.2,25748.3,9401.825
+2023-06-12 17:52:31.610,25747.6,25866.7,25741.7,25785.4,9400.235
+2023-06-12 18:25:27.558,25785.3,25856.2,25750.1,25824.3,9397.965
+2023-06-12 19:47:37.378,25824.4,25933.3,25795.1,25916.9,9395.901
+2023-06-12 21:09:27.514,25917.0,25961.0,25869.6,25891.2,9405.967
+2023-06-12 22:29:55.927,25891.3,25947.6,25852.9,25947.6,9394.834
+2023-06-13 00:15:22.380,25947.7,26026.0,25907.7,25929.2,9405.323
+2023-06-13 00:42:14.945,25929.3,25940.9,25806.0,25873.8,9389.9
+2023-06-13 01:12:26.373,25873.9,26049.5,25869.7,25980.1,9409.061
+2023-06-13 01:42:16.839,25980.2,26022.9,25914.5,26022.9,9398.863
+2023-06-13 02:35:16.479,26023.0,26155.5,26022.6,26082.0,9397.534
+2023-06-13 02:41:35.764,26082.0,26128.9,26040.8,26110.1,9388.216
+2023-06-13 03:05:15.094,26110.0,26134.0,26052.0,26070.1,9416.388
+2023-06-13 03:44:46.579,26070.1,26083.8,25965.0,25970.1,9390.662
+2023-06-13 04:30:52.748,25970.1,26109.5,25963.7,26050.4,9409.146
+2023-06-13 05:27:36.293,26050.3,26125.0,26016.8,26067.1,9399.711
+2023-06-13 06:43:26.105,26067.0,26103.5,26041.2,26055.0,9399.976
+2023-06-13 08:07:44.081,26055.1,26188.2,26044.9,26168.6,9399.307
+2023-06-13 08:42:40.023,26168.7,26284.7,26138.3,26245.4,9397.581
+2023-06-13 08:46:52.934,26245.3,26262.0,26140.5,26189.9,9402.779
+2023-06-13 09:05:00.052,26190.0,26190.0,26100.0,26100.0,9390.989
+2023-06-13 09:42:13.264,26100.0,26160.9,26090.5,26145.2,9409.815
+2023-06-13 10:58:36.778,26145.2,26199.0,26110.0,26120.0,9398.847
+2023-06-13 11:32:53.697,26120.0,26200.0,26076.5,26179.2,9398.948
+2023-06-13 11:59:17.796,26179.1,26244.0,26163.3,26195.9,9401.354
+2023-06-13 12:13:11.959,26196.0,26273.2,26100.1,26100.1,9261.961
+2023-06-13 12:30:01.738,26100.0,26400.0,26100.0,26398.1,9538.916
+2023-06-13 12:30:27.365,26398.0,26422.6,26264.0,26416.5,9399.738
+2023-06-13 12:32:09.685,26422.6,26430.5,26238.6,26272.1,9400.318
+2023-06-13 12:34:55.144,26272.0,26310.1,26124.9,26140.0,9398.111
+2023-06-13 12:41:59.170,26140.1,26178.4,26064.1,26099.3,9395.279
+2023-06-13 12:45:20.492,26099.2,26164.4,26065.0,26065.1,9404.543
+2023-06-13 12:55:29.464,26065.0,26065.1,25888.0,25967.7,9401.914
+2023-06-13 12:56:30.142,25967.8,26128.0,25967.8,26112.8,9399.624
+2023-06-13 13:06:34.416,26112.7,26118.2,25989.6,26083.0,9400.105
+2023-06-13 13:22:12.421,26083.0,26136.8,26034.6,26045.4,9399.48
+2023-06-13 13:48:03.796,26045.4,26094.5,25967.1,25967.1,9400.871
+2023-06-13 14:09:48.023,25967.0,25993.3,25900.0,25992.1,9399.765
+2023-06-13 14:21:41.971,25992.2,26027.6,25911.2,25947.3,9399.85
+2023-06-13 14:54:45.033,25947.2,25993.9,25860.1,25860.1,9373.122
+2023-06-13 15:17:06.560,25860.0,25882.4,25772.0,25788.3,9425.181
+2023-06-13 15:24:09.048,25788.4,25835.0,25732.1,25732.8,9401.923
+2023-06-13 15:30:05.179,25732.9,25831.8,25731.2,25800.0,9399.388
+2023-06-13 15:46:27.623,25800.1,25801.0,25708.0,25799.8,9399.44
+2023-06-13 16:04:43.178,25799.9,25845.0,25774.2,25844.2,9401.386
+2023-06-13 16:42:25.024,25845.0,25887.6,25826.6,25827.7,9398.924
+2023-06-13 17:23:26.676,25827.6,25916.9,25768.1,25916.9,9399.172
+2023-06-13 18:09:30.032,25917.0,25973.0,25860.2,25864.2,9401.831
+2023-06-13 18:34:35.379,25864.1,25921.1,25832.1,25860.6,9400.024
+2023-06-13 20:03:03.585,25860.5,25949.7,25808.1,25872.5,9399.874
+2023-06-13 20:48:02.875,25872.4,25898.9,25801.0,25808.1,9400.173
+2023-06-13 22:28:21.908,25808.0,25924.6,25790.6,25913.1,9399.464
+2023-06-14 00:00:05.343,25913.0,26021.5,25897.6,25999.0,9396.284
+2023-06-14 00:43:05.139,25998.9,26017.9,25942.8,25999.9,9302.956
+2023-06-14 01:52:22.608,26000.0,26045.8,25958.9,25971.8,9501.033
+2023-06-14 03:05:58.812,25971.7,25997.2,25952.1,25957.7,9399.569
+2023-06-14 04:49:43.280,25957.6,25975.3,25834.1,25838.8,9379.739
+2023-06-14 05:52:56.001,25838.7,25916.5,25820.0,25884.0,9420.252
+2023-06-14 07:00:51.376,25884.0,25911.1,25860.0,25908.1,9400.727
+2023-06-14 08:27:27.559,25908.1,25971.0,25897.8,25971.0,9399.467
+2023-06-14 09:45:01.200,25971.1,25983.1,25921.5,25945.0,9400.057999999999
+2023-06-14 11:10:03.831,25945.0,26022.0,25937.9,25999.0,9396.069
+2023-06-14 12:17:07.223,25999.1,26043.7,25951.1,26032.9,9399.486
+2023-06-14 12:55:23.338,26032.8,26077.0,25915.6,25920.2,9404.005
+2023-06-14 13:31:15.112,25920.1,26013.0,25915.6,26002.1,9398.784
+2023-06-14 14:23:54.925,26002.2,26022.2,25942.2,25942.2,9399.379
+2023-06-14 15:48:17.022,25942.1,26007.0,25926.0,25983.8,9402.592
+2023-06-14 17:09:28.451,25983.9,25992.2,25870.0,25952.1,9400.093
+2023-06-14 17:35:48.634,25952.1,26040.0,25927.5,25927.5,9392.295
+2023-06-14 18:00:13.127,25927.2,26099.3,25921.1,25967.9,9405.684
+2023-06-14 18:02:05.372,25968.0,25975.0,25860.0,25860.1,9206.526
+2023-06-14 18:06:33.047,25860.0,25879.9,25750.0,25814.8,9594.967
+2023-06-14 18:09:12.086,25815.0,25925.0,25800.0,25814.9,9396.153
+2023-06-14 18:17:34.647,25815.0,25917.0,25814.9,25912.8,9404.211
+2023-06-14 18:36:18.508,25912.9,25998.0,25894.4,25950.8,9397.025
+2023-06-14 18:46:01.367,25950.9,25970.4,25900.0,25900.1,9297.414
+2023-06-14 19:15:07.571,25900.0,25930.7,25820.1,25887.5,9504.69
+2023-06-14 19:40:55.525,25887.4,25891.4,25721.9,25721.9,9400.693
+2023-06-14 20:04:36.076,25721.8,25749.9,25500.0,25500.1,9380.364
+2023-06-14 20:05:26.773,25500.0,25599.0,25388.3,25399.6,9419.935
+2023-06-14 20:06:37.191,25399.5,25555.3,25360.0,25554.1,9396.338
+2023-06-14 20:09:03.375,25554.0,25598.8,25484.5,25496.0,9402.71
+2023-06-14 20:17:45.869,25495.9,25562.8,25450.0,25482.2,9400.08
+2023-06-14 20:31:03.399,25482.3,25485.0,25251.3,25251.3,9353.775
+2023-06-14 20:31:56.850,25251.2,25273.6,25125.0,25125.1,9425.548
+2023-06-14 20:32:14.120,25125.0,25210.0,25000.0,25164.6,9421.217
+2023-06-14 20:32:59.979,25164.1,25248.6,25101.0,25211.5,9400.309
+2023-06-14 20:36:41.513,25211.6,25289.6,25186.6,25205.6,9399.968
+2023-06-14 20:45:47.046,25205.7,25234.6,24900.0,24946.8,9399.331
+2023-06-14 20:49:10.435,24947.0,25064.0,24800.0,24820.6,9400.443
+2023-06-14 20:49:43.141,24824.9,24988.0,24796.8,24978.7,9400.328
+2023-06-14 20:50:59.177,24978.8,25047.9,24934.0,25008.4,9399.925
+2023-06-14 20:56:02.124,25008.3,25012.3,24804.5,24805.1,9398.148
+2023-06-14 21:00:12.535,24805.2,25048.0,24800.0,25019.9,9401.735
+2023-06-14 21:04:47.873,25020.0,25139.6,25004.3,25071.7,9397.625
+2023-06-14 21:10:41.528,25071.6,25179.1,25054.2,25085.9,9401.057
+2023-06-14 21:21:40.377,25085.8,25120.0,25016.6,25079.8,9401.375
+2023-06-14 21:39:52.496,25079.8,25141.1,25017.2,25075.7,9399.568
+2023-06-14 22:12:46.753,25075.6,25095.7,24930.0,24933.9,9400.374
+2023-06-14 22:39:14.227,24933.8,25048.9,24933.1,25009.8,9399.909
+2023-06-14 23:03:34.370,25009.7,25092.9,24954.1,25073.5,9400.096
+2023-06-14 23:37:29.212,25073.5,25137.0,25051.7,25131.0,9399.018
+2023-06-15 00:22:57.350,25131.0,25198.8,25109.0,25176.6,9401.156
+2023-06-15 01:04:38.020,25176.6,25186.4,25052.3,25065.1,9398.493
+2023-06-15 01:42:08.590,25065.0,25124.7,25015.2,25115.9,9400.727
+2023-06-15 02:28:17.269,25115.8,25115.8,25029.2,25030.4,9400.388
+2023-06-15 04:03:28.554,25030.4,25039.6,24964.0,25026.9,9397.614
+2023-06-15 04:46:11.658,25026.8,25054.8,24950.0,25021.3,9401.97
+2023-06-15 05:30:23.733,25021.2,25040.1,24915.9,25006.5,9398.702
+2023-06-15 06:00:51.711,25006.6,25063.4,24936.5,24975.1,9400.804
+2023-06-15 06:32:03.170,24975.2,24991.5,24889.5,24925.0,9400.24
+2023-06-15 07:00:14.717,24925.1,24947.3,24856.0,24943.8,9401.002
+2023-06-15 07:13:25.146,24943.9,24996.4,24931.2,24966.7,9389.403
+2023-06-15 07:58:15.402,24966.7,25036.9,24950.0,24989.9,9395.118
+2023-06-15 08:47:15.384,24990.0,25005.4,24915.1,24935.1,9414.389
+2023-06-15 09:26:19.018,24935.1,24970.2,24890.1,24947.9,9399.54
+2023-06-15 10:13:27.999,24947.9,24967.7,24857.5,24889.9,9396.606
+2023-06-15 10:53:31.531,24890.0,24923.8,24777.0,24797.4,9404.216
+2023-06-15 11:17:38.834,24797.3,24947.6,24793.2,24936.5,9400.446
+2023-06-15 11:31:13.473,24936.6,25031.8,24936.6,25031.8,9399.788
+2023-06-15 11:48:11.019,25031.9,25042.5,24953.9,24967.1,9398.749
+2023-06-15 12:21:01.683,24967.0,24998.1,24910.9,24931.6,9400.492
+2023-06-15 12:49:15.899,24931.5,25037.0,24925.8,25037.0,9401.384
+2023-06-15 13:19:43.019,25036.9,25089.0,25017.2,25081.7,9399.139
+2023-06-15 13:34:37.160,25081.6,25100.0,25036.0,25050.3,9400.368
+2023-06-15 13:58:50.921,25050.3,25070.0,25005.0,25052.4,9398.186
+2023-06-15 14:38:13.420,25052.3,25059.4,24972.5,24987.0,9401.024
+2023-06-15 15:22:02.857,24987.1,25010.0,24918.2,24928.1,9398.58
+2023-06-15 16:05:48.619,24928.2,25009.0,24928.2,24987.6,9400.186
+2023-06-15 17:01:47.306,24987.5,25053.0,24954.2,25040.4,9400.793
+2023-06-15 17:42:28.529,25040.5,25168.0,25040.0,25166.3,9401.665
+2023-06-15 18:00:13.278,25166.4,25180.0,25081.1,25148.1,9398.016
+2023-06-15 18:18:05.623,25148.1,25200.0,25120.0,25181.6,9401.238
+2023-06-15 18:50:50.682,25181.7,25299.5,25181.2,25299.5,9400.606
+2023-06-15 18:53:29.885,25299.6,25367.8,25278.9,25367.8,9400.064
+2023-06-15 18:59:38.038,25367.9,25450.0,25334.4,25431.1,9400.002
+2023-06-15 19:03:13.498,25431.0,25500.0,25361.4,25477.7,9399.416
+2023-06-15 19:09:51.423,25477.8,25516.4,25376.4,25380.1,9400.65
+2023-06-15 19:17:02.303,25380.0,25460.5,25370.0,25405.4,9398.228
+2023-06-15 19:37:33.849,25405.5,25484.6,25370.0,25480.0,9401.796
+2023-06-15 20:01:49.522,25479.9,25487.0,25372.9,25372.9,9398.95
+2023-06-15 20:27:23.502,25372.8,25380.8,25205.0,25252.3,9400.782
+2023-06-15 20:30:26.961,25252.4,25362.6,25237.0,25342.5,9400.016
+2023-06-15 20:49:20.518,25342.5,25550.0,25335.0,25542.2,9400.094
+2023-06-15 20:59:08.548,25542.1,25610.0,25500.0,25609.8,9394.893
+2023-06-15 21:02:07.348,25610.0,25677.6,25584.0,25643.2,9404.369
+2023-06-15 21:09:26.906,25643.1,25734.9,25612.1,25668.1,9367.751
+2023-06-15 21:19:53.472,25668.2,25736.6,25594.4,25735.8,9432.078
+2023-06-15 21:33:54.926,25735.9,25750.0,25563.0,25565.9,9400.912
+2023-06-15 21:52:37.618,25565.9,25594.4,25533.6,25573.4,9399.978
+2023-06-15 22:31:22.239,25573.3,25644.0,25545.2,25597.4,9399.921
+2023-06-15 23:05:46.630,25597.3,25605.0,25534.8,25540.0,9387.72
+2023-06-16 00:01:16.021,25540.0,25545.1,25420.1,25458.3,9412.387
+2023-06-16 00:22:31.609,25458.4,25519.7,25436.8,25451.9,9399.113
+2023-06-16 01:02:47.848,25452.0,25568.0,25443.6,25481.0,9400.428
+2023-06-16 02:07:19.163,25481.1,25558.8,25470.3,25554.1,9397.37
+2023-06-16 03:40:19.044,25554.0,25620.0,25541.3,25561.1,9402.774
+2023-06-16 04:22:57.173,25561.2,25564.0,25474.1,25485.1,9400.343
+2023-06-16 05:15:25.596,25485.1,25566.4,25461.0,25544.6,9397.407
+2023-06-16 06:11:03.130,25544.6,25616.0,25544.6,25582.0,9398.712
+2023-06-16 07:10:06.192,25581.9,25611.3,25522.8,25581.5,9403.895
+2023-06-16 08:17:46.127,25581.4,25610.0,25528.8,25585.6,9399.827
+2023-06-16 09:13:39.375,25585.6,25610.0,25542.0,25559.9,9367.409
+2023-06-16 10:35:12.498,25560.0,25571.3,25493.0,25498.1,9427.69
+2023-06-16 11:28:46.818,25498.1,25519.8,25460.4,25502.9,9405.059
+2023-06-16 11:48:59.250,25503.0,25535.2,25453.0,25518.5,9400.172
+2023-06-16 12:27:42.770,25518.4,25587.9,25501.0,25566.8,9399.536
+2023-06-16 13:12:20.136,25566.9,25622.7,25522.6,25538.4,9399.763
+2023-06-16 13:41:58.898,25538.6,25543.5,25464.2,25499.0,9400.702
+2023-06-16 14:09:29.027,25499.1,25529.9,25358.3,25358.3,9399.351
+2023-06-16 14:46:13.255,25358.2,25400.0,25143.0,25184.5,9400.389
+2023-06-16 14:46:26.654,25184.6,25315.0,25142.1,25296.4,9398.95
+2023-06-16 14:47:37.511,25296.5,25379.0,25270.0,25370.1,9385.205
+2023-06-16 14:55:57.001,25370.2,25588.0,25358.0,25539.2,9415.371
+2023-06-16 14:58:07.641,25539.3,25720.0,25539.3,25597.1,9400.164999999999
+2023-06-16 14:59:54.798,25597.4,25740.0,25597.4,25636.0,9399.434
+2023-06-16 15:03:03.337,25636.1,25636.9,25540.8,25567.1,9400.328
+2023-06-16 15:08:00.326,25567.0,25656.6,25556.3,25633.7,9396.916
+2023-06-16 15:21:48.368,25633.6,25683.8,25561.0,25585.1,9401.906
+2023-06-16 15:39:51.995,25585.0,25754.9,25563.4,25754.9,9401.809
+2023-06-16 15:58:32.057,25755.0,25885.3,25739.0,25885.3,9396.649
+2023-06-16 15:59:09.234,25885.4,25896.0,25782.0,25783.3,9403.513
+2023-06-16 16:01:42.935,25783.4,25857.7,25766.6,25855.8,9399.113
+2023-06-16 16:12:03.810,25855.9,25919.8,25800.0,25859.1,9400.716
+2023-06-16 16:20:41.000,25859.2,25874.6,25765.3,25772.2,9399.683
+2023-06-16 16:37:37.412,25772.1,25940.5,25756.0,25940.5,9399.551
+2023-06-16 16:55:41.095,25940.6,25989.0,25898.2,25983.0,9399.741
+2023-06-16 17:00:35.450,25982.9,26066.1,25937.9,26043.1,9399.425
+2023-06-16 17:05:45.882,26043.2,26070.0,25962.2,25973.1,9374.815
+2023-06-16 17:14:16.720,25973.1,26139.6,25958.4,26100.0,9426.048
+2023-06-16 17:20:34.446,26100.1,26222.0,26046.7,26195.6,9400.771
+2023-06-16 17:23:08.360,26194.7,26228.0,26139.8,26214.7,9395.498
+2023-06-16 17:30:10.248,26214.6,26251.9,26141.2,26176.1,9373.752
+2023-06-16 17:36:43.658,26176.0,26250.0,26151.6,26232.6,9429.865
+2023-06-16 17:50:25.423,26232.7,26289.0,26211.0,26274.7,9397.22
+2023-06-16 17:58:29.051,26274.6,26350.0,26263.2,26296.9,9403.802
+2023-06-16 18:02:52.874,26296.8,26415.9,26285.4,26411.5,9399.978
+2023-06-16 18:06:34.363,26411.6,26526.9,26396.0,26467.6,9399.128
+2023-06-16 18:07:26.951,26467.8,26468.9,26380.0,26420.2,9400.85
+2023-06-16 18:13:26.134,26420.1,26486.0,26370.0,26412.0,9399.971
+2023-06-16 18:22:25.411,26412.1,26425.8,26313.2,26316.9,9399.953
+2023-06-16 18:33:17.583,26317.0,26387.6,26275.1,26375.1,9399.864
+2023-06-16 18:44:05.878,26375.0,26421.8,26311.1,26322.1,9400.17
+2023-06-16 19:08:23.119,26322.0,26383.1,26275.8,26383.1,9399.757
+2023-06-16 19:33:56.023,26383.3,26438.2,26342.4,26343.1,9398.026
+2023-06-16 20:06:53.793,26343.0,26450.0,26323.2,26406.5,9401.537
+2023-06-16 20:57:38.567,26406.6,26408.7,26280.0,26289.4,9400.736
+2023-06-16 21:45:23.457,26289.5,26377.8,26273.7,26373.6,9399.701
+2023-06-16 23:01:24.628,26373.7,26376.6,26316.5,26329.6,9398.826
+2023-06-17 00:20:50.221,26329.5,26344.0,26270.6,26271.7,9401.268
+2023-06-17 01:45:02.073,26271.8,26282.0,26170.8,26191.7,9399.728
+2023-06-17 02:02:49.621,26191.7,26282.0,26175.0,26269.4,9400.325
+2023-06-17 03:03:09.440,26269.5,26306.4,26230.0,26306.4,9398.181
+2023-06-17 04:35:14.019,26306.5,26428.4,26294.1,26404.3,9401.976
+2023-06-17 05:11:50.061,26404.3,26619.9,26366.1,26619.9,9398.204
+2023-06-17 05:41:20.712,26620.0,26900.0,26572.1,26900.0,9401.405
+2023-06-17 05:41:40.414,26889.6,26900.0,26706.0,26759.6,9399.252
+2023-06-17 05:42:29.393,26759.7,26783.6,26655.0,26669.1,9400.566
+2023-06-17 05:47:26.164,26669.2,26750.0,26629.5,26646.4,9400.22
+2023-06-17 05:55:33.745,26646.5,26729.3,26629.5,26672.7,9398.896
+2023-06-17 06:11:38.760,26672.6,26780.7,26650.1,26700.0,9397.57
+2023-06-17 06:28:57.639,26700.0,26740.0,26671.7,26678.4,9403.918
+2023-06-17 06:55:45.109,26678.3,26683.1,26602.0,26619.9,9399.902
+2023-06-17 07:25:46.765,26620.0,26657.0,26552.0,26601.3,9397.229
+2023-06-17 08:01:14.458,26601.4,26649.0,26554.0,26562.4,9402.631
+2023-06-17 08:44:57.854,26562.5,26631.9,26552.2,26595.5,9400.075
+2023-06-17 09:54:29.173,26595.4,26635.6,26559.0,26590.2,9399.914
+2023-06-17 11:13:46.399,26590.1,26595.0,26459.2,26484.0,9399.772
+2023-06-17 11:41:18.058,26484.1,26547.2,26394.0,26441.8,9399.482
+2023-06-17 12:01:31.909,26441.7,26572.0,26420.1,26570.1,9400.979
+2023-06-17 12:23:30.848,26570.0,26579.1,26486.4,26556.3,9398.754
+2023-06-17 13:40:28.256,26556.4,26571.3,26450.9,26499.9,9400.4
+2023-06-17 14:36:47.020,26499.9,26505.8,26300.1,26300.1,9391.398
+2023-06-17 15:16:16.184,26300.0,26499.6,26288.5,26496.1,9408.001
+2023-06-17 15:21:55.086,26496.2,26533.0,26403.0,26439.7,9401.365
+2023-06-17 15:45:39.914,26439.8,26478.8,26364.3,26462.1,9399.929
+2023-06-17 16:18:11.893,26462.0,26494.6,26412.0,26424.0,9397.446
+2023-06-17 17:38:23.048,26423.9,26525.1,26390.0,26505.6,9402.085
+2023-06-17 18:43:43.859,26505.5,26528.4,26450.1,26518.2,9394.636
+2023-06-17 20:15:38.020,26518.3,26547.2,26452.2,26541.2,9405.682999999999
+2023-06-17 22:08:13.183,26541.1,26590.0,26482.8,26509.0,9400.324
+2023-06-17 23:40:46.738,26509.0,26530.0,26415.2,26417.0,9397.601
+2023-06-18 00:42:24.099,26417.1,26488.8,26367.8,26474.0,9401.977
+2023-06-18 01:57:08.696,26474.1,26540.8,26447.0,26529.6,9399.613
+2023-06-18 04:02:45.753,26529.5,26642.2,26481.7,26634.3,9398.789
+2023-06-18 05:23:16.304,26634.3,26634.9,26520.0,26549.8,9400.538
+2023-06-18 05:57:06.708,26549.8,26590.0,26457.2,26584.8,9399.662
+2023-06-18 07:07:47.465,26584.7,26675.1,26571.8,26612.9,9398.619
+2023-06-18 07:46:04.436,26613.0,26637.0,26498.2,26540.3,9398.262
+2023-06-18 08:34:37.795,26540.4,26544.7,26443.5,26502.2,9400.435
+2023-06-18 09:38:27.505,26502.3,26530.0,26460.8,26478.1,9404.025
+2023-06-18 11:17:29.841,26478.1,26527.5,26425.8,26515.5,9398.309
+2023-06-18 12:43:40.821,26515.6,26566.0,26474.4,26482.1,9402.018
+2023-06-18 13:39:27.292,26482.2,26560.0,26441.0,26537.7,9399.974
+2023-06-18 14:43:28.124,26537.6,26570.0,26511.2,26570.0,9393.021
+2023-06-18 16:09:13.222,26570.1,26641.6,26530.3,26581.8,9395.858
+2023-06-18 16:37:32.651,26581.7,26649.6,26550.1,26615.0,9410.193
+2023-06-18 17:44:40.678,26614.9,26644.9,26568.0,26637.6,9400.555
+2023-06-18 19:32:54.785,26637.6,26709.4,26565.4,26565.4,9397.483
+2023-06-18 20:12:04.810,26565.3,26569.0,26433.4,26447.5,9402.655
+2023-06-18 20:23:31.196,26447.4,26454.9,26342.8,26428.8,9398.76
+2023-06-18 20:28:21.272,26428.8,26507.5,26400.0,26462.6,9401.566
+2023-06-18 20:59:29.669,26462.5,26479.2,26376.3,26392.0,9395.729
+2023-06-18 22:02:11.210,26392.0,26451.5,26321.1,26335.3,9400.783
+2023-06-18 23:00:08.253,26335.2,26352.9,26230.9,26326.1,9402.489
+2023-06-18 23:01:24.214,26326.0,26456.1,26319.0,26352.4,9400.949
+2023-06-18 23:24:23.496,26352.5,26384.3,26305.2,26351.7,9397.448
+2023-06-19 00:02:03.573,26351.8,26393.4,26245.7,26245.7,9400.355
+2023-06-19 00:55:13.961,26245.6,26435.3,26241.2,26435.2,9400.309
+2023-06-19 01:50:33.968,26435.3,26459.0,26392.0,26392.0,9393.333
+2023-06-19 03:29:44.617,26392.1,26438.9,26354.8,26420.1,9406.534
+2023-06-19 05:17:19.673,26420.0,26468.5,26387.6,26396.7,9402.096
+2023-06-19 07:19:14.224,26396.7,26448.7,26374.2,26400.9,9399.823
+2023-06-19 08:56:21.630,26400.9,26423.3,26350.2,26389.9,9394.255
+2023-06-19 10:41:53.381,26390.0,26439.5,26355.0,26436.9,9405.869
+2023-06-19 11:59:41.203,26436.9,26549.6,26415.3,26489.4,9400.025
+2023-06-19 12:24:55.543,26489.3,26569.7,26475.9,26541.5,9400.065
+2023-06-19 12:45:51.064,26541.4,26552.8,26487.5,26552.8,9398.217
+2023-06-19 13:31:16.038,26552.9,26569.7,26450.0,26467.7,9400.03
+2023-06-19 14:08:14.752,26467.6,26480.9,26371.0,26425.4,9400.858
+2023-06-19 14:25:50.263,26425.3,26443.3,26362.2,26383.8,9400.57
+2023-06-19 15:12:29.786,26383.9,26447.1,26328.0,26428.0,9400.17
+2023-06-19 16:02:57.910,26428.0,26436.3,26290.3,26367.0,9394.845
+2023-06-19 16:36:04.060,26367.1,26530.0,26362.0,26431.0,9405.233
+2023-06-19 16:46:26.386,26431.1,26596.7,26431.1,26586.9,9399.638
+2023-06-19 17:06:26.028,26587.2,26629.6,26548.2,26596.8,9400.015
+2023-06-19 17:13:07.282,26596.7,26616.0,26555.7,26566.0,9398.414
+2023-06-19 17:33:41.344,26566.1,26700.0,26550.9,26628.1,9401.781
+2023-06-19 17:43:11.186,26628.1,26840.9,26608.8,26800.8,9399.819
+2023-06-19 18:01:38.165,26799.8,26850.0,26705.8,26849.9,9396.123
+2023-06-19 18:05:02.326,26850.0,27000.0,26849.9,26880.0,9403.154
+2023-06-19 18:05:32.861,26880.1,26948.1,26860.2,26941.9,9401.003
+2023-06-19 18:11:12.083,26942.0,27050.0,26890.2,27041.4,9399.961
+2023-06-19 18:15:11.219,27041.5,27077.0,26901.0,26928.8,9391.084
+2023-06-19 18:23:27.545,26928.9,26938.1,26807.0,26914.9,9401.702
+2023-06-19 18:38:55.992,26915.0,26922.5,26700.7,26712.7,9406.497
+2023-06-19 18:52:26.574,26712.6,26777.9,26472.4,26472.4,9399.98
+2023-06-19 18:53:13.586,26472.3,26606.8,26464.1,26555.9,9400.675
+2023-06-19 18:55:19.433,26556.0,26606.0,26453.8,26453.8,9398.333
+2023-06-19 19:00:03.214,26453.7,26453.8,26353.0,26425.3,9401.163
+2023-06-19 19:01:40.476,26425.2,26586.0,26406.6,26544.4,9397.272
+2023-06-19 19:08:15.539,26544.5,26632.0,26542.4,26582.5,9398.356
+2023-06-19 19:22:00.392,26582.4,26680.7,26563.6,26675.9,9399.893
+2023-06-19 19:52:12.861,26676.0,26795.5,26651.5,26763.8,9397.395
+2023-06-19 20:04:13.841,26763.9,26852.8,26722.6,26753.4,9407.129
+2023-06-19 20:20:32.586,26753.3,26825.2,26728.4,26733.4,9399.409
+2023-06-19 20:52:31.840,26733.3,26765.7,26638.9,26673.6,9397.311
+2023-06-19 21:15:52.760,26673.5,26807.3,26655.1,26807.3,9390.843
+2023-06-19 22:21:59.025,26800.1,26823.0,26702.0,26765.2,9413.122
+2023-06-19 23:28:23.471,26765.3,26894.9,26743.8,26894.9,9192.284
+2023-06-20 00:23:39.046,26895.0,27000.0,26861.6,26871.4,9603.607
+2023-06-20 00:32:02.366,26871.5,27041.7,26868.0,26992.0,9403.614
+2023-06-20 01:00:25.203,26991.9,27080.0,26943.2,27079.9,9370.517
+2023-06-20 01:12:51.022,27080.0,27177.3,27065.6,27072.8,9429.185
+2023-06-20 01:17:36.730,27072.9,27074.2,26930.9,26954.1,9400.303
+2023-06-20 01:36:00.805,26954.0,26960.0,26866.4,26899.2,9395.73
+2023-06-20 02:00:22.948,26899.2,26934.7,26860.0,26900.7,9404.786
+2023-06-20 02:50:06.625,26900.8,26960.0,26873.5,26895.0,9398.918
+2023-06-20 04:07:06.444,26894.9,26988.9,26891.4,26988.9,9379.898
+2023-06-20 05:12:30.800,26989.0,27024.2,26878.9,26878.9,9419.084
+2023-06-20 05:36:20.508,26878.8,26886.6,26791.2,26817.0,9401.986
+2023-06-20 05:56:14.144,26816.9,26830.5,26733.6,26752.7,9398.188
+2023-06-20 06:09:59.336,26752.9,26816.4,26739.2,26780.6,9393.587
+2023-06-20 06:42:34.408,26780.6,26830.0,26742.5,26828.4,9408.338
+2023-06-20 07:51:05.223,26828.5,26829.4,26720.5,26737.6,9397.093
+2023-06-20 08:44:48.048,26737.7,26792.5,26688.2,26791.3,9401.404
+2023-06-20 09:39:13.188,26791.2,26824.3,26733.2,26768.4,9401.221
+2023-06-20 10:32:51.725,26768.5,26840.0,26737.0,26839.9,9399.615
+2023-06-20 11:53:07.589,26840.0,26938.1,26839.9,26935.1,9400.298
+2023-06-20 12:06:53.230,26935.2,26969.9,26888.0,26923.9,9397.305
+2023-06-20 12:27:10.311,26924.0,26931.3,26817.5,26860.5,9400.63
+2023-06-20 12:38:05.425,26860.5,26922.6,26816.1,26901.9,9402.086
+2023-06-20 13:33:35.100,26901.8,26938.0,26820.0,26850.7,9395.804
+2023-06-20 13:57:54.089,26850.6,26850.7,26760.0,26768.6,9396.198
+2023-06-20 14:08:51.048,26768.6,26814.7,26683.6,26683.6,9405.529
+2023-06-20 14:26:11.055,26683.5,26719.7,26633.9,26694.0,9400.91
+2023-06-20 14:34:12.664,26694.0,26797.9,26690.7,26748.0,9401.914
+2023-06-20 15:10:03.349,26748.0,26886.1,26726.1,26849.3,9399.21
+2023-06-20 15:44:59.395,26849.2,27057.3,26849.0,27042.3,9399.049
+2023-06-20 15:50:36.239,27040.9,27084.9,27000.0,27073.6,9401.494
+2023-06-20 15:56:03.478,27073.7,27125.5,27008.3,27008.4,9400.175
+2023-06-20 16:01:53.147,27008.3,27068.8,26983.3,27011.7,9392.075
+2023-06-20 16:09:51.674,27011.8,27148.2,27010.3,27139.3,9407.972
+2023-06-20 16:18:24.018,27139.5,27200.0,27110.0,27143.3,9396.634
+2023-06-20 16:22:41.177,27143.2,27275.0,27125.0,27258.4,9388.094
+2023-06-20 16:24:49.065,27275.0,27275.0,27137.9,27142.5,9407.389
+2023-06-20 16:32:37.049,27142.4,27297.6,27142.0,27247.5,9407.282
+2023-06-20 16:40:44.677,27247.6,27332.3,27219.4,27298.7,9399.605
+2023-06-20 16:45:18.417,27298.8,27368.8,27257.5,27346.5,9400.866
+2023-06-20 16:50:51.378,27346.4,27377.0,27250.0,27371.1,9396.918
+2023-06-20 16:57:08.209,27371.2,27413.0,27334.2,27370.0,9403.083
+2023-06-20 17:02:48.837,27369.9,27465.0,27348.0,27452.6,9399.474
+2023-06-20 17:07:49.778,27452.5,27488.0,27381.5,27396.7,9398.039
+2023-06-20 17:12:01.713,27396.8,27420.0,27333.4,27368.7,9398.349
+2023-06-20 17:20:07.615,27368.7,27422.0,27324.1,27414.4,9403.479
+2023-06-20 17:30:36.407,27414.2,27490.0,27348.5,27482.5,9400.63
+2023-06-20 17:44:30.664,27482.6,27601.2,27456.0,27537.4,9400.045
+2023-06-20 17:45:26.144,27537.5,27732.9,27519.6,27706.8,9397.622
+2023-06-20 17:46:35.100,27706.6,27799.0,27639.0,27728.6,9402.068
+2023-06-20 17:47:39.857,27728.0,27950.0,27708.5,27943.3,9396.205
+2023-06-20 17:48:23.715,27950.0,28000.0,27810.9,27858.8,9404.189
+2023-06-20 17:49:39.981,27858.3,27892.8,27768.0,27770.1,9394.368
+2023-06-20 17:53:13.711,27770.0,27845.7,27741.0,27792.0,9404.946
+2023-06-20 18:00:56.017,27791.9,27886.5,27765.1,27834.3,9397.57
+2023-06-20 18:08:38.291,27834.4,28009.2,27806.0,28009.1,9391.898
+2023-06-20 18:13:29.760,28009.2,28012.4,27852.0,27860.0,9409.997
+2023-06-20 18:17:45.771,27859.9,28110.7,27857.7,28093.4,9400.45
+2023-06-20 18:21:57.682,28094.0,28103.8,27965.2,27991.0,9400.75
+2023-06-20 18:27:29.041,27991.1,28007.3,27858.0,27924.1,9395.662
+2023-06-20 18:36:46.494,27924.1,28038.9,27888.6,28030.9,9404.403
+2023-06-20 18:51:12.304,28030.8,28145.0,28012.6,28068.6,9399.722
+2023-06-20 18:57:44.986,28068.5,28105.5,27902.0,27923.2,9399.482
+2023-06-20 19:04:08.982,27923.3,27951.3,27775.8,27804.2,9400.564
+2023-06-20 19:06:30.926,27804.5,27887.9,27768.0,27802.2,9399.535
+2023-06-20 19:11:48.229,27802.1,27950.0,27790.0,27941.0,9400.147
+2023-06-20 19:25:15.717,27941.1,27980.0,27850.2,27914.5,9398.498
+2023-06-20 19:42:47.445,27914.6,27996.8,27892.8,27979.4,9396.46
+2023-06-20 20:00:57.409,27979.5,28083.0,27885.0,27889.3,9405.503
+2023-06-20 20:07:19.288,27889.2,27989.7,27855.6,27944.4,9397.968
+2023-06-20 20:25:22.215,27944.5,28182.0,27927.1,28138.8,9400.631
+2023-06-20 20:43:59.121,28138.7,28250.0,28048.1,28194.0,9399.704
+2023-06-20 20:47:53.970,28194.0,28236.0,28095.3,28133.6,9401.594
+2023-06-20 21:00:59.849,28133.5,28198.2,28060.9,28128.2,9391.913
+2023-06-20 21:17:55.049,28128.3,28220.0,28108.4,28194.9,9408.285
+2023-06-20 21:36:55.919,28194.9,28300.0,28125.7,28125.8,9399.653
+2023-06-20 21:54:03.841,28125.7,28166.5,28082.0,28166.5,9385.383
+2023-06-20 22:26:32.385,28166.4,28261.9,28133.5,28212.0,9412.245
+2023-06-20 23:00:30.766,28211.9,28298.1,28139.1,28293.1,9402.718
+2023-06-20 23:29:49.466,28293.2,28350.0,28237.0,28291.7,9399.917
+2023-06-20 23:41:26.173,28291.8,28397.8,28280.8,28302.4,9393.463
+2023-06-20 23:57:28.181,28302.3,28367.5,28250.6,28323.3,9406.286
+2023-06-21 00:17:22.232,28323.2,28466.9,28236.4,28466.9,9398.16
+2023-06-21 00:23:41.658,28467.0,28500.0,28296.1,28304.5,9400.248
+2023-06-21 00:29:32.940,28304.6,28421.5,28265.4,28421.5,9401.762
+2023-06-21 00:50:25.724,28421.6,28480.0,28375.5,28384.0,9378.685
+2023-06-21 01:01:10.870,28383.9,28740.0,28380.2,28717.3,9421.186
+2023-06-21 01:04:02.953,28717.4,28832.1,28608.8,28828.4,9400.14
+2023-06-21 01:04:26.641,28827.3,28890.0,28666.0,28702.0,9396.454
+2023-06-21 01:05:45.171,28702.1,28825.0,28668.3,28801.7,9403.656
+2023-06-21 01:11:18.183,28801.6,29086.6,28800.3,28998.0,9399.026
+2023-06-21 01:11:40.737,28998.4,29039.4,28892.6,28907.4,9389.789
+2023-06-21 01:13:33.175,28907.8,28932.0,28755.5,28819.5,9406.016
+2023-06-21 01:20:09.872,28819.6,28860.9,28688.0,28822.9,9402.449
+2023-06-21 01:30:03.490,28822.8,28833.2,28721.3,28812.7,9402.556
+2023-06-21 01:56:12.036,28812.8,28886.6,28747.2,28840.0,9400.189
+2023-06-21 02:10:48.160,28839.9,28850.9,28754.0,28764.0,9400.01
+2023-06-21 02:43:47.138,28764.1,28789.3,28675.6,28699.2,9398.571
+2023-06-21 03:13:32.469,28699.0,28798.4,28666.4,28708.8,9400.087
+2023-06-21 03:47:02.942,28708.9,28777.1,28668.5,28776.8,9401.321
+2023-06-21 04:21:20.407,28777.1,28808.2,28711.9,28770.0,9399.218
+2023-06-21 05:00:30.798,28769.9,28910.4,28760.4,28831.2,9400.15
+2023-06-21 05:25:50.338,28831.1,28950.0,28781.8,28872.2,9399.481
+2023-06-21 05:53:59.743,28872.1,29000.0,28871.5,28936.9,9397.947
+2023-06-21 06:06:39.090,28937.0,28947.1,28780.0,28780.1,9398.63
+2023-06-21 06:24:00.392,28780.0,28854.5,28763.7,28846.7,9404.239
+2023-06-21 07:00:35.958,28846.1,28908.6,28809.1,28900.0,9397.741
+2023-06-21 07:48:57.767,28899.9,28910.2,28808.0,28840.2,9398.801
+2023-06-21 08:22:44.020,28840.2,28858.8,28783.2,28847.9,9400.477
+2023-06-21 09:13:14.926,28847.8,28954.9,28841.3,28954.9,9401.028
+2023-06-21 09:47:02.021,28955.0,28975.0,28888.0,28936.8,9400.953
+2023-06-21 10:12:58.759,28936.7,29085.8,28910.6,29007.0,9401.256
+2023-06-21 10:28:46.145,29007.1,29223.6,29004.2,29200.4,9399.709
+2023-06-21 10:30:19.506,29201.9,29208.6,28936.7,28942.1,9398.046
+2023-06-21 10:32:51.818,28942.0,28960.0,28864.5,28872.0,9401.671
+2023-06-21 10:43:07.024,28871.9,28895.7,28818.0,28825.3,9398.888
+2023-06-21 10:57:51.953,28825.2,28878.0,28783.0,28875.0,9401.567000000001
+2023-06-21 11:21:12.735,28875.1,29018.9,28857.4,28971.9,9399.283
+2023-06-21 11:44:43.133,28971.9,29029.5,28882.0,28933.8,9400.488
+2023-06-21 12:02:43.163,28933.7,29059.7,28917.0,29059.7,9398.661
+2023-06-21 12:20:20.621,29059.8,29148.9,29003.1,29085.3,9400.787
+2023-06-21 12:29:25.049,29085.5,29132.4,28940.0,28967.1,9400.776
+2023-06-21 12:42:34.205,28967.2,29011.1,28858.2,28877.0,9398.448
+2023-06-21 13:01:27.425,28876.9,29036.8,28866.6,29011.0,9401.688
+2023-06-21 13:20:51.018,29010.9,29113.1,28992.7,29080.6,9399.647
+2023-06-21 13:41:05.204,29080.5,29199.0,29058.0,29170.7,9400.105
+2023-06-21 13:48:22.012,29170.8,29400.0,29160.5,29332.6,9400.309
+2023-06-21 13:49:24.016,29335.9,29370.0,29225.0,29279.8,9396.905
+2023-06-21 13:52:02.558,29279.9,29407.2,29260.0,29290.7,9401.091
+2023-06-21 13:55:59.383,29290.8,29342.4,29172.5,29172.5,9401.773
+2023-06-21 14:01:49.042,29172.4,29228.4,29111.0,29112.6,9399.16
+2023-06-21 14:07:44.994,29112.5,29177.3,29050.0,29158.0,9401.022
+2023-06-21 14:15:35.733,29158.0,29299.9,29119.8,29299.9,9380.368
+2023-06-21 14:25:50.139,29300.0,29444.4,29258.4,29274.2,9418.603
+2023-06-21 14:28:51.302,29274.1,29462.4,29273.3,29458.1,9400.788
+2023-06-21 14:34:48.084,29458.2,29496.9,29383.2,29481.3,9397.282
+2023-06-21 14:37:48.747,29481.4,29555.0,29440.8,29450.7,9401.571
+2023-06-21 14:41:11.946,29450.6,29512.0,29361.1,29423.2,9397.215
+2023-06-21 14:47:19.835,29423.1,29450.0,29326.5,29433.1,9401.101
+2023-06-21 14:56:58.966,29433.0,29589.8,29407.9,29545.5,9388.626
+2023-06-21 15:00:25.978,29545.4,29629.6,29500.0,29500.1,9372.08
+2023-06-21 15:04:47.332,29500.0,29616.9,29460.0,29604.3,9442.164
+2023-06-21 15:13:28.674,29604.2,29676.0,29538.4,29652.4,9399.917
+2023-06-21 15:18:17.320,29652.3,29777.0,29637.8,29723.1,9399.18
+2023-06-21 15:20:18.301,29722.9,29890.0,29721.2,29861.1,9400.933
+2023-06-21 15:21:11.540,29861.5,29868.8,29764.8,29832.9,9399.652
+2023-06-21 15:23:39.970,29832.8,29911.0,29734.3,29900.1,9396.606
+2023-06-21 15:28:29.797,29900.0,29947.0,29812.0,29814.1,9402.826
+2023-06-21 15:30:59.540,29814.2,29979.0,29770.0,29972.0,9400.406
+2023-06-21 15:34:53.496,29971.9,30018.3,29823.9,29851.5,9400.769
+2023-06-21 15:36:25.773,29851.7,29899.3,29757.0,29761.9,9398.739
+2023-06-21 15:40:23.539,29761.8,29828.1,29729.2,29781.8,9398.764
+2023-06-21 15:48:12.183,29781.9,29904.0,29764.8,29848.8,9402.301
+2023-06-21 15:59:27.921,29848.7,29902.5,29745.5,29902.5,9400.083
+2023-06-21 16:06:47.071,29902.6,30063.5,29893.0,30063.5,9400.039
+2023-06-21 16:11:24.227,30063.6,30065.6,29839.1,29956.8,9397.611
+2023-06-21 16:15:36.273,29956.9,30110.9,29929.2,30054.8,9401.987
+2023-06-21 16:17:29.924,30054.9,30237.4,30040.0,30154.0,9400.04
+2023-06-21 16:18:28.316,30154.1,30190.7,30055.0,30170.4,9399.801
+2023-06-21 16:22:46.967,30170.5,30300.0,30138.5,30290.5,9399.854
+2023-06-21 16:24:48.825,30288.2,30370.0,30255.0,30328.8,9400.783
+2023-06-21 16:27:05.169,30328.9,30450.0,30316.5,30434.0,9399.745
+2023-06-21 16:28:34.081,30434.2,30651.0,30423.5,30609.7,9400.15
+2023-06-21 16:29:25.030,30609.6,30759.4,30585.0,30759.4,9398.962
+2023-06-21 16:30:08.079,30759.5,30800.0,30528.8,30543.7,9401.061
+2023-06-21 16:31:25.571,30543.4,30573.0,30444.5,30549.1,9400.073
+2023-06-21 16:33:26.722,30550.0,30799.9,30503.4,30799.9,9394.78
+2023-06-21 16:35:39.783,30800.0,30822.0,30576.0,30598.2,9405.014
+2023-06-21 16:38:07.966,30598.1,30666.4,30504.0,30542.8,9400.204
+2023-06-21 16:43:19.461,30542.9,30657.4,30450.8,30454.4,9398.464
+2023-06-21 16:47:34.942,30454.5,30499.9,30334.0,30345.1,9389.375
+2023-06-21 16:50:35.400,30345.0,30379.5,30260.0,30330.1,9410.484
+2023-06-21 16:52:55.056,30330.0,30350.3,30216.6,30218.0,9400.784
+2023-06-21 16:56:41.771,30217.9,30276.3,30134.4,30150.1,9387.964
+2023-06-21 16:59:07.953,30150.0,30248.0,30139.8,30235.8,9405.391
+2023-06-21 17:03:05.304,30235.7,30349.9,30170.6,30170.6,9405.345
+2023-06-21 17:08:01.867,30170.5,30204.2,29909.6,29951.3,9402.134
+2023-06-21 17:10:38.070,29951.7,30036.6,29851.0,29891.9,9399.523
+2023-06-21 17:11:34.215,29892.0,30033.0,29851.0,30008.9,9400.467
+2023-06-21 17:14:28.285,30008.8,30120.0,29931.3,30070.2,9391.002
+2023-06-21 17:18:55.946,30070.1,30159.9,29893.0,29895.7,9409.02
+2023-06-21 17:23:12.222,29895.9,30026.5,29840.4,29987.4,9394.714
+2023-06-21 17:27:31.062,29987.5,30060.0,29914.0,29998.0,9405.321
+2023-06-21 17:38:59.541,29998.1,30005.5,29856.6,29981.9,9399.522
+2023-06-21 17:47:25.054,29981.8,30098.5,29935.4,30050.5,9374.434
+2023-06-21 18:03:07.316,30050.4,30250.0,30021.1,30249.9,9416.291
+2023-06-21 18:13:48.018,30250.0,30273.7,30132.6,30209.9,9408.279
+2023-06-21 18:26:40.993,30209.9,30294.4,30050.0,30050.8,9400.092
+2023-06-21 18:46:39.724,30050.7,30192.5,30000.6,30105.1,9397.7
+2023-06-21 19:00:55.651,30105.0,30177.5,29932.5,29936.6,9400.821
+2023-06-21 19:17:53.159,29936.5,30033.6,29885.2,30013.9,9399.774
+2023-06-21 19:35:03.020,30014.0,30147.3,29974.3,30093.8,9398.172
+2023-06-21 20:03:28.637,30093.9,30120.0,29986.4,29992.8,9403.438
+2023-06-21 20:40:42.964,29992.9,30036.7,29845.2,29920.0,9400.424
+2023-06-21 20:55:46.085,29920.0,30000.0,29766.0,29958.9,9401.045
+2023-06-21 21:05:59.485,29958.8,30030.7,29850.6,29852.8,9397.264
+2023-06-21 21:40:33.995,29852.7,29945.0,29812.0,29938.4,9398.407
+2023-06-21 22:18:44.612,29938.3,30142.0,29909.6,30109.7,9403.229
+2023-06-21 22:49:15.780,30109.8,30181.1,30017.9,30113.6,9399.182999999999
+2023-06-21 23:06:21.051,30113.5,30195.8,30065.0,30102.8,9401.944
+2023-06-21 23:44:08.184,30102.7,30122.3,29950.0,29950.1,9399.035
+2023-06-22 00:07:44.971,29950.0,30135.9,29880.0,30124.0,9400.87
+2023-06-22 00:29:24.170,30123.9,30242.1,30113.2,30178.3,9390.5
+2023-06-22 00:45:47.445,30178.2,30228.5,30050.1,30206.0,9408.964
+2023-06-22 01:14:14.631,30205.9,30208.0,30068.0,30102.9,9400.146
+2023-06-22 02:07:22.262,30103.0,30280.8,30071.9,30261.7,9400.4
+2023-06-22 02:33:20.606,30261.8,30435.9,30261.0,30435.9,9379.675
+2023-06-22 02:48:27.049,30436.0,30488.0,30387.3,30418.2,9419.945
+2023-06-22 03:02:17.163,30418.1,30445.3,30250.0,30274.4,9399.896
+2023-06-22 03:30:52.087,30274.5,30325.0,30200.0,30225.4,9398.601
+2023-06-22 04:14:19.275,30225.3,30341.5,30180.6,30278.0,9383.429
+2023-06-22 05:07:59.692,30278.1,30326.3,30188.0,30198.1,9410.458
+2023-06-22 06:04:14.279,30198.0,30198.0,30054.0,30076.0,9401.929
+2023-06-22 06:16:39.765,30075.9,30134.2,30021.0,30073.9,9403.721
+2023-06-22 06:49:42.576,30074.0,30179.9,30065.5,30069.8,9401.919
+2023-06-22 07:29:20.474,30069.7,30113.5,30000.0,30098.8,9382.804
+2023-06-22 08:01:11.476,30098.9,30147.3,30028.2,30093.4,9413.816
+2023-06-22 08:54:44.706,30093.3,30174.7,30046.0,30117.7,9403.698
+2023-06-22 09:43:43.781,30117.6,30236.0,30082.9,30206.5,9399.46
+2023-06-22 10:20:40.267,30206.6,30244.5,30138.9,30147.9,9400.058
+2023-06-22 11:01:46.651,30147.9,30152.9,29878.7,29895.0,9400.576
+2023-06-22 11:08:27.893,29895.2,29979.0,29800.0,29877.3,9397.125
+2023-06-22 11:10:02.665,29877.2,30012.1,29861.5,29954.1,9401.511
+2023-06-22 11:16:43.253,29954.2,30080.7,29880.0,30020.0,9382.121
+2023-06-22 11:26:40.650,30020.1,30045.6,29937.0,29943.5,9419.332
+2023-06-22 11:51:25.895,29943.0,29953.9,29841.9,29950.0,9400.008
+2023-06-22 12:03:14.615,29950.1,30087.0,29950.0,30018.9,9398.433
+2023-06-22 12:26:44.128,30018.8,30140.0,30002.1,30139.6,9384.994
+2023-06-22 13:04:06.022,30140.0,30233.0,30086.3,30227.6,9415.126
+2023-06-22 13:22:28.992,30227.7,30320.0,30200.1,30232.0,9401.395
+2023-06-22 13:30:49.786,30231.9,30304.5,30156.4,30304.5,9399.663
+2023-06-22 13:47:27.171,30304.6,30353.9,30191.0,30250.1,9386.187
+2023-06-22 14:05:14.191,30250.0,30288.8,30109.0,30152.9,9413.914
+2023-06-22 14:23:52.677,30152.8,30173.0,30006.7,30018.4,9397.222
+2023-06-22 14:34:45.968,30018.5,30021.3,29863.5,29864.3,9402.758
+2023-06-22 14:37:43.019,29864.2,29931.7,29666.5,29666.5,9399.649
+2023-06-22 14:41:21.394,29666.4,29709.2,29500.1,29575.1,9400.628
+2023-06-22 14:41:42.615,29575.2,29760.0,29575.2,29735.0,9399.102
+2023-06-22 14:44:24.822,29734.9,29798.1,29666.5,29699.9,9400.502
+2023-06-22 14:50:28.500,29700.0,29789.5,29641.2,29749.9,9399.145
+2023-06-22 14:59:18.592,29750.0,29940.9,29723.7,29915.7,9400.542
+2023-06-22 15:05:58.718,29915.8,29950.0,29774.4,29798.7,9399.698
+2023-06-22 15:14:06.124,29798.7,29814.4,29707.6,29734.6,9398.972
+2023-06-22 15:27:52.793,29734.5,29825.0,29652.0,29793.9,9401.994
+2023-06-22 15:45:39.712,29794.0,29887.0,29764.6,29874.1,9399.94
+2023-06-22 16:06:08.468,29874.0,29959.8,29856.5,29919.4,9398.587
+2023-06-22 16:23:15.923,29919.4,30123.0,29919.4,30095.8,9397.412
+2023-06-22 16:30:56.607,30095.7,30170.2,30022.1,30022.9,9397.471
+2023-06-22 16:43:56.876,30022.8,30028.4,29874.6,29954.3,9405.515
+2023-06-22 16:51:30.021,29954.4,29973.9,29872.4,29941.6,9401.152
+2023-06-22 17:14:19.368,29941.5,30108.6,29931.5,30060.0,9394.209
+2023-06-22 17:40:56.160,30060.1,30185.4,30060.1,30107.5,9405.595
+2023-06-22 18:02:12.536,30107.6,30112.1,30008.0,30093.3,9399.697
+2023-06-22 18:35:24.028,30093.4,30142.6,29953.2,30109.7,9390.301
+2023-06-22 19:02:13.483,30109.8,30176.1,30035.7,30147.7,9410.195
+2023-06-22 19:45:58.506,30147.7,30260.0,30114.0,30153.1,9394.629
+2023-06-22 20:11:32.669,30153.2,30199.3,30070.0,30139.8,9405.207
+2023-06-22 21:08:27.854,30139.9,30139.9,29950.1,30063.2,9399.987
+2023-06-22 21:55:16.496,30063.1,30073.9,29909.7,29934.0,9399.474
+2023-06-22 22:54:03.980,29934.1,29988.4,29858.4,29948.7,9399.431
+2023-06-22 23:44:10.404,29948.8,30012.7,29865.0,30012.6,9397.788
+2023-06-23 00:18:33.346,30012.7,30049.0,29960.0,30008.0,9402.632
+2023-06-23 00:53:29.605,30008.1,30040.0,29913.1,29913.1,9400.823
+2023-06-23 02:00:34.893,29913.0,29916.2,29792.0,29850.1,9394.994
+2023-06-23 02:19:05.474,29850.0,30021.7,29847.5,29994.9,9397.634
+2023-06-23 03:36:11.690,29994.8,30079.9,29981.2,30010.3,9406.086
+2023-06-23 04:53:10.255,30010.2,30068.3,29973.1,30024.8,9401.307999999999
+2023-06-23 06:40:16.751,30024.8,30024.9,29925.5,29931.9,9399.845
+2023-06-23 07:45:41.491,29931.8,30030.0,29899.9,30005.7,9396.247
+2023-06-23 08:32:29.663,30005.6,30034.7,29950.1,30017.2,9403.773
+2023-06-23 09:53:24.870,30017.3,30173.3,30009.9,30132.6,9399.696
+2023-06-23 10:03:40.482,30132.5,30195.7,30049.6,30067.9,9399.736
+2023-06-23 10:22:35.182,30068.0,30071.2,29919.8,30058.6,9398.13
+2023-06-23 10:41:45.362,30058.7,30110.8,30028.4,30032.4,9402.38
+2023-06-23 11:28:52.999,30032.5,30200.0,30023.4,30199.9,9399.949
+2023-06-23 12:10:34.749,30200.0,30233.9,30060.5,30095.6,9398.257
+2023-06-23 12:31:28.144,30095.7,30109.5,29980.0,30104.4,9401.954
+2023-06-23 12:54:08.074,30104.5,30175.0,30061.5,30099.8,9395.309
+2023-06-23 13:29:53.615,30099.7,30123.4,29930.2,29930.2,9403.378
+2023-06-23 13:50:04.562,29930.0,30122.9,29901.1,30018.7,9401.279
+2023-06-23 14:01:37.641,30018.8,30160.0,29995.0,30104.5,9398.664
+2023-06-23 14:23:09.481,30104.5,30200.0,30063.4,30195.0,9400.812
+2023-06-23 14:49:13.703,30194.9,30349.9,30187.8,30298.8,9400.595
+2023-06-23 14:51:33.797,30298.7,30319.2,30173.0,30318.6,9399.954
+2023-06-23 15:02:26.032,30318.9,30459.0,30283.0,30402.1,9398.806
+2023-06-23 15:06:17.207,30402.0,30485.0,30396.8,30397.8,9400.83
+2023-06-23 15:11:22.944,30397.7,30640.3,30361.4,30640.3,9396.984
+2023-06-23 15:16:40.020,30640.4,30769.1,30577.0,30720.2,9402.295
+2023-06-23 15:18:15.972,30720.0,30777.6,30656.1,30747.6,9401.002
+2023-06-23 15:21:19.830,30747.5,30930.0,30689.3,30920.5,9397.254
+2023-06-23 15:23:11.031,30920.6,30990.0,30803.6,30837.9,9401.235
+2023-06-23 15:24:21.467,30838.0,30875.7,30688.0,30702.8,9399.736
+2023-06-23 15:27:59.776,30702.4,30708.0,30556.5,30652.5,9398.028
+2023-06-23 15:30:57.680,30652.6,30801.8,30636.8,30794.1,9403.675
+2023-06-23 15:36:57.277,30794.2,30919.2,30735.9,30907.6,9400.102
+2023-06-23 15:42:14.483,30907.9,31024.5,30847.5,30890.7,9397.807
+2023-06-23 15:44:14.504,30890.6,30915.0,30768.0,30816.5,9401.24
+2023-06-23 15:48:19.945,30816.3,30999.0,30798.4,30989.4,9398.288
+2023-06-23 15:53:08.382,30989.5,31456.5,30965.2,31259.7,9400.095
+2023-06-23 15:53:24.900,31260.0,31500.0,31164.7,31434.1,9402.491
+2023-06-23 15:53:43.135,31435.0,31500.0,31202.9,31237.5,9399.833
+2023-06-23 15:54:23.945,31237.3,31372.8,31164.3,31277.9,9400.045
+2023-06-23 15:56:12.442,31278.0,31350.0,31161.2,31164.1,9399.718
+2023-06-23 15:59:06.595,31164.0,31255.0,31083.0,31083.0,9400.388
+2023-06-23 16:02:18.448,31083.1,31240.6,31042.7,31168.3,9399.074
+2023-06-23 16:06:20.340,31168.5,31440.5,31166.1,31302.0,9399.579
+2023-06-23 16:09:13.108,31301.9,31348.8,31222.0,31319.0,9401.269
+2023-06-23 16:14:12.022,31318.9,31391.4,31100.0,31152.5,9397.244
+2023-06-23 16:18:14.755,31152.6,31234.9,30923.5,30923.5,9402.024
+2023-06-23 16:23:24.122,30923.4,30980.0,30681.8,30729.3,9400.726
+2023-06-23 16:24:04.066,30729.2,30950.7,30655.1,30924.3,9400.169
+2023-06-23 16:25:51.754,30924.2,30964.5,30795.6,30919.3,9397.689
+2023-06-23 16:31:22.574,30919.2,30981.2,30797.0,30857.2,9398.521
+2023-06-23 16:38:48.449,30857.3,31050.0,30827.8,31031.3,9403.656
+2023-06-23 16:50:18.967,31031.2,31173.5,31020.7,31085.6,9397.372
+2023-06-23 16:54:39.937,31085.5,31188.3,31008.0,31128.4,9402.785
+2023-06-23 17:05:18.338,31128.5,31232.5,31038.4,31206.7,9399.771
+2023-06-23 17:17:42.986,31206.6,31236.8,31030.8,31113.0,9400.025
+2023-06-23 17:30:04.134,31113.1,31190.4,30990.0,31180.6,9400.229
+2023-06-23 17:45:05.405,31180.5,31265.5,31127.7,31221.8,9399.767
+2023-06-23 17:57:01.918,31221.7,31290.9,31087.0,31088.1,9393.527
+2023-06-23 18:16:08.888,31088.0,31098.0,30916.6,30928.3,9406.078
+2023-06-23 18:26:42.579,30928.2,31041.1,30875.8,30959.3,9400.575
+2023-06-23 18:40:44.182,30959.3,30969.0,30869.0,30899.9,9382.004
+2023-06-23 19:02:42.809,30900.0,30944.3,30821.6,30859.8,9418.088
+2023-06-23 19:23:19.579,30859.9,30914.9,30620.0,30663.3,9400.031
+2023-06-23 19:36:51.703,30663.1,30803.4,30601.0,30776.9,9399.349
+2023-06-23 19:44:50.376,30777.0,30894.7,30738.7,30852.8,9399.124
+2023-06-23 20:13:53.900,30852.9,30943.4,30775.5,30900.0,9401.463
+2023-06-23 20:59:08.406,30900.0,30915.7,30651.0,30697.9,9400.006
+2023-06-23 21:37:56.051,30697.8,30794.8,30520.0,30669.7,9399.055
+2023-06-23 21:56:10.559,30669.8,30675.1,30517.0,30530.6,9391.355
+2023-06-23 22:21:24.928,30530.5,30605.6,30441.1,30592.6,9409.562
+2023-06-23 22:39:04.628,30592.7,30647.3,30556.0,30599.5,9384.977
+2023-06-23 23:34:14.117,30600.0,30689.5,30500.7,30659.6,9414.281
+2023-06-24 00:08:30.996,30659.5,30672.6,30479.0,30497.5,9399.906
+2023-06-24 00:47:50.682,30497.5,30546.8,30430.2,30491.5,9396.279
+2023-06-24 01:19:42.435,30491.6,30599.0,30388.6,30591.5,9404.119
+2023-06-24 01:57:33.639,30591.5,30721.7,30569.3,30716.6,9400.498
+2023-06-24 02:35:17.022,30716.8,30790.0,30700.3,30743.9,9400.01
+2023-06-24 02:59:55.660,30743.8,30765.9,30644.8,30646.7,9400.017
+2023-06-24 04:09:00.702,30646.8,30750.0,30646.8,30724.9,9397.033
+2023-06-24 05:59:04.262,30724.8,30729.9,30615.2,30680.4,9401.576
+2023-06-24 07:26:31.699,30680.5,30689.9,30550.0,30599.9,9399.775
+2023-06-24 08:05:17.164,30599.9,30645.3,30542.4,30585.4,9401.508
+2023-06-24 09:33:11.087,30585.5,30717.0,30565.1,30707.5,9400.048
+2023-06-24 10:27:23.016,30707.6,30739.6,30648.2,30660.8,9399.812
+2023-06-24 11:42:18.370,30660.8,30785.7,30641.5,30772.9,9399.87
+2023-06-24 12:35:05.521,30773.0,30796.5,30632.6,30632.6,9399.819
+2023-06-24 13:22:23.027,30632.5,30670.7,30563.5,30636.4,9399.774
+2023-06-24 13:58:39.733,30636.3,30706.5,30589.0,30626.9,9400.589
+2023-06-24 15:10:16.230,30626.9,30632.2,30500.0,30500.1,9364.67
+2023-06-24 15:31:17.003,30500.0,30505.8,30262.0,30407.0,9434.287
+2023-06-24 15:33:26.191,30406.9,30488.0,30356.0,30384.8,9401.196
+2023-06-24 15:46:23.337,30384.9,30479.4,30347.8,30359.9,9400.006
+2023-06-24 16:02:04.641,30360.0,30408.8,30222.0,30408.8,9399.855
+2023-06-24 16:09:02.640,30408.9,30496.7,30360.6,30452.1,9398.858
+2023-06-24 16:35:09.934,30452.0,30642.3,30404.0,30633.4,9399.331
+2023-06-24 17:04:36.176,30633.5,30644.8,30523.5,30547.1,9401.952
+2023-06-24 17:40:05.249,30547.2,30688.9,30536.1,30661.8,9400.004
+2023-06-24 18:30:30.361,30661.7,30671.6,30589.4,30603.6,9376.413
+2023-06-24 19:49:10.345,30603.5,30627.9,30464.0,30486.8,9422.977
+2023-06-24 21:04:17.045,30486.7,30571.1,30395.0,30549.0,9397.331
+2023-06-24 21:44:13.063,30548.9,30555.4,30470.8,30532.4,9402.821
+2023-06-24 23:16:38.369,30532.3,30581.4,30460.0,30509.4,9400.323
+2023-06-25 00:36:07.768,30509.3,30625.0,30456.9,30603.0,9398.03
+2023-06-25 01:42:45.632,30602.9,30687.4,30581.0,30615.2,9400.527
+2023-06-25 02:57:39.502,30615.3,30745.0,30610.4,30741.7,9395.634
+2023-06-25 03:51:37.397,30741.8,30880.0,30730.5,30822.3,9405.415
+2023-06-25 04:09:38.956,30822.4,30948.0,30822.3,30929.1,9400.402
+2023-06-25 04:30:10.022,30929.0,31053.2,30916.5,31000.1,9400.151
+2023-06-25 04:41:51.083,31000.0,31001.0,30834.0,30890.8,9398.111
+2023-06-25 05:01:15.975,30890.9,30935.0,30820.7,30882.9,9401.595
+2023-06-25 05:49:16.024,30882.8,30882.9,30741.6,30876.3,9400.038
+2023-06-25 06:22:52.032,30876.3,30991.3,30797.2,30807.1,9399.032
+2023-06-25 06:46:41.508,30807.0,30878.6,30652.8,30681.2,9399.587
+2023-06-25 07:24:16.007,30681.3,30754.2,30667.8,30708.6,9400.528
+2023-06-25 08:18:56.576,30708.7,30753.9,30601.8,30608.8,9396.061
+2023-06-25 09:23:09.924,30608.8,30710.0,30570.4,30621.7,9404.907
+2023-06-25 10:19:56.238,30621.6,30682.1,30565.2,30629.0,9397.868
+2023-06-25 11:12:16.040,30629.0,30732.9,30580.1,30660.9,9402.015
+2023-06-25 12:18:02.855,30660.8,30701.8,30570.6,30623.5,9397.545
+2023-06-25 13:24:38.208,30623.4,30648.3,30502.4,30642.6,9401.289
+2023-06-25 13:46:13.190,30642.6,30728.2,30622.8,30702.8,9401.439
+2023-06-25 14:23:39.020,30702.7,30716.8,30512.4,30534.1,9399.977
+2023-06-25 15:00:01.328,30534.0,30591.8,30425.0,30588.1,9395.466
+2023-06-25 15:14:19.259,30588.0,30633.2,30500.0,30582.4,9403.998
+2023-06-25 15:51:16.427,30582.3,30649.6,30481.6,30509.2,9397.293
+2023-06-25 16:33:28.967,30509.4,30606.5,30469.8,30544.9,9401.684
+2023-06-25 17:48:56.970,30544.9,30546.2,30343.0,30367.6,9399.5
+2023-06-25 18:12:24.164,30367.5,30456.9,30326.9,30364.9,9400.871
+2023-06-25 18:38:56.651,30364.9,30456.0,30311.0,30321.3,9394.272
+2023-06-25 19:36:59.427,30321.2,30527.4,30321.2,30484.3,9404.465
+2023-06-25 20:21:21.415,30484.4,30498.8,30252.6,30353.7,9399.947
+2023-06-25 20:58:26.852,30353.7,30485.5,30349.1,30466.7,9397.671
+2023-06-25 22:11:53.939,30466.8,30564.0,30449.4,30484.9,9404.854
+2023-06-25 23:07:52.942,30484.9,30524.2,30390.0,30392.0,9398.928
+2023-06-26 00:14:52.784,30391.8,30542.4,30364.0,30364.1,9400.937
+2023-06-26 01:00:08.829,30364.5,30394.9,30113.8,30113.8,9395.472
+2023-06-26 01:13:22.555,30113.6,30174.6,29988.0,30073.2,9404.286
+2023-06-26 01:14:07.829,30073.3,30186.6,30033.6,30046.2,9400.049
+2023-06-26 01:20:52.338,30046.4,30164.3,29920.0,30158.9,9398.801
+2023-06-26 01:24:28.396,30159.0,30319.5,30142.8,30260.3,9401.485
+2023-06-26 01:36:13.807,30260.3,30320.0,30128.4,30180.4,9398.589
+2023-06-26 02:09:30.950,30180.5,30237.6,30101.0,30231.6,9401.367
+2023-06-26 03:02:45.368,30231.8,30326.4,30168.2,30245.7,9396.775
+2023-06-26 04:14:16.017,30245.6,30287.6,30153.6,30182.2,9401.803
+2023-06-26 05:35:42.529,30182.1,30308.8,30182.1,30306.3,9395.076
+2023-06-26 06:44:16.933,30306.4,30484.2,30291.5,30480.2,9406.016
+2023-06-26 06:59:53.684,30480.2,30570.0,30467.8,30552.2,9400.358
+2023-06-26 07:11:22.204,30552.2,30580.0,30379.0,30428.7,9395.474
+2023-06-26 07:28:14.345,30428.8,30431.1,30269.1,30341.8,9404.312
+2023-06-26 07:51:07.409,30341.9,30420.6,30326.4,30373.3,9396.659
+2023-06-26 08:40:43.037,30373.2,30419.1,30300.0,30351.5,9400.134
+2023-06-26 09:47:40.599,30351.4,30358.8,30156.0,30161.1,9403.099
+2023-06-26 10:08:54.116,30161.0,30260.0,30115.1,30240.1,9400.359
+2023-06-26 10:39:19.715,30240.1,30339.3,30235.0,30296.5,9396.943
+2023-06-26 11:48:24.284,30296.6,30389.9,30241.3,30371.3,9399.847
+2023-06-26 12:43:29.745,30371.2,30437.2,30320.0,30436.0,9403.227
+2023-06-26 13:33:52.379,30435.9,30547.0,30431.2,30457.5,9399.748
+2023-06-26 13:48:25.097,30457.6,30650.0,30416.1,30628.1,9400.071
+2023-06-26 13:59:43.021,30628.0,30667.3,30500.0,30584.9,9399.12
+2023-06-26 14:16:13.404,30585.0,30585.2,30388.6,30401.2,9400.631
+2023-06-26 14:33:03.647,30400.5,30459.2,30243.2,30299.5,9400.081
+2023-06-26 14:43:58.249,30299.6,30414.6,30254.2,30329.9,9400.212
+2023-06-26 15:03:50.397,30329.9,30454.3,30312.4,30438.1,9399.839
+2023-06-26 15:40:46.146,30438.0,30448.0,30265.8,30269.2,9398.551
+2023-06-26 16:30:33.809,30269.1,30340.8,30155.0,30155.3,9389.377
+2023-06-26 16:45:14.454,30155.0,30157.7,29985.0,30004.7,9412.022
+2023-06-26 16:46:44.997,30004.6,30113.6,29961.1,30106.9,9399.874
+2023-06-26 16:51:28.949,30107.0,30162.4,30003.6,30117.8,9399.79
+2023-06-26 17:04:49.668,30117.9,30119.3,29950.1,29950.1,9340.698
+2023-06-26 17:16:35.923,29950.0,30119.5,29890.1,30103.9,9459.967
+2023-06-26 17:22:15.874,30103.8,30152.2,30052.0,30094.8,9398.723
+2023-06-26 17:56:20.510,30094.8,30150.0,30025.0,30149.9,9385.788
+2023-06-26 18:33:04.335,30150.0,30234.0,30125.4,30167.8,9415.409
+2023-06-26 19:05:28.010,30167.9,30220.6,30052.2,30219.9,9398.919
+2023-06-26 19:39:29.061,30219.8,30298.9,30183.0,30232.4,9401.102
+2023-06-26 20:26:26.670,30232.4,30246.1,30105.0,30179.9,9392.998
+2023-06-26 21:34:16.722,30180.0,30254.9,30086.1,30221.6,9404.958
+2023-06-26 22:50:26.940,30221.7,30290.0,30187.0,30287.5,9396.516
+2023-06-27 00:21:23.879,30287.5,30371.9,30213.0,30335.3,9405.283
+2023-06-27 01:01:28.720,30335.2,30393.7,30260.0,30370.4,9397.223
+2023-06-27 02:15:43.645,30370.5,30488.0,30366.6,30476.9,9402.135
+2023-06-27 03:00:07.693,30477.0,30485.8,30349.9,30367.0,9400.78
+2023-06-27 03:58:12.320,30366.9,30374.9,30309.5,30329.4,9399.99
+2023-06-27 05:20:11.421,30329.5,30336.0,30238.3,30279.3,9395.684
+2023-06-27 06:17:02.223,30279.3,30384.6,30222.5,30348.1,9404.482
+2023-06-27 07:35:19.076,30348.2,30470.0,30330.0,30410.0,9393.678
+2023-06-27 08:03:48.816,30410.0,30442.3,30337.0,30352.1,9406.071
+2023-06-27 09:19:04.013,30352.0,30564.6,30322.2,30531.8,9397.553
+2023-06-27 10:06:55.643,30531.9,30689.1,30526.1,30668.7,9402.312
+2023-06-27 10:13:24.719,30668.8,30699.0,30571.8,30638.5,9400.366
+2023-06-27 10:22:20.794,30638.1,30696.3,30490.6,30542.2,9398.835
+2023-06-27 10:30:53.576,30542.5,30680.0,30522.3,30640.0,9398.113
+2023-06-27 10:53:42.808,30640.0,30679.8,30526.5,30536.8,9402.459
+2023-06-27 11:24:14.912,30536.9,30795.2,30532.8,30795.2,9397.06
+2023-06-27 11:50:39.362,30795.3,30800.0,30644.6,30663.8,9403.052
+2023-06-27 12:05:27.611,30663.9,30755.6,30621.0,30676.4,9400.497
+2023-06-27 12:37:27.933,30676.5,30740.0,30600.0,30600.1,9386.716
+2023-06-27 13:10:59.297,30600.0,30636.7,30545.4,30545.4,9412.161
+2023-06-27 13:42:47.024,30545.3,30674.5,30506.0,30650.2,9386.175
+2023-06-27 14:02:40.495,30650.3,30907.9,30647.6,30907.9,9414.776
+2023-06-27 14:05:20.870,30908.0,30990.0,30833.9,30950.0,9400.177
+2023-06-27 14:08:17.758,30950.1,30998.5,30787.1,30787.1,9396.323
+2023-06-27 14:12:14.031,30787.0,30807.5,30618.0,30716.7,9394.106
+2023-06-27 14:14:34.640,30716.6,30842.2,30670.2,30799.4,9409.461
+2023-06-27 14:22:30.108,30799.3,30898.0,30774.0,30802.9,9398.581
+2023-06-27 14:34:05.476,30802.8,30821.0,30701.3,30800.8,9400.138
+2023-06-27 15:00:06.129,30800.9,30809.5,30551.0,30608.3,9400.346
+2023-06-27 15:12:27.570,30608.2,30658.6,30539.0,30580.8,9399.689
+2023-06-27 15:30:17.535,30580.7,30629.9,30351.0,30373.9,9401.253
+2023-06-27 15:41:15.050,30374.0,30546.0,30367.2,30512.2,9398.541
+2023-06-27 15:51:44.788,30512.3,30557.5,30435.9,30502.4,9398.588
+2023-06-27 16:12:48.046,30502.3,30646.0,30438.7,30614.3,9398.653
+2023-06-27 16:35:19.281,30614.3,30742.8,30584.1,30713.9,9404.312
+2023-06-27 16:52:07.224,30713.9,30730.0,30602.8,30694.0,9396.305
+2023-06-27 17:25:45.622,30693.9,30762.4,30629.9,30646.8,9402.867
+2023-06-27 18:13:10.721,30646.9,30728.9,30611.2,30707.0,9398.689
+2023-06-27 19:40:50.226,30707.0,30725.9,30551.0,30581.4,9401.273
+2023-06-27 20:35:01.025,30581.5,30654.4,30533.1,30588.7,9399.123
+2023-06-27 21:18:54.630,30588.6,30738.8,30564.0,30666.6,9390.963
+2023-06-27 21:54:25.286,30666.4,30736.0,30572.0,30579.5,9410.817000000001
+2023-06-27 22:56:01.519,30579.5,30720.0,30555.0,30650.0,9399.07
+2023-06-28 00:08:06.021,30650.0,30656.3,30450.0,30460.7,9388.995
+2023-06-28 00:24:35.231,30460.6,30614.5,30452.4,30613.5,9411.545
+2023-06-28 01:02:22.656,30613.6,30660.9,30472.5,30472.5,9397.827
+2023-06-28 01:55:52.889,30472.4,30535.0,30378.4,30378.5,9399.999
+2023-06-28 02:51:47.313,30378.4,30438.9,30306.4,30410.0,9402.268
+2023-06-28 03:16:06.392,30410.0,30461.3,30378.0,30430.5,9399.346
+2023-06-28 04:39:29.654,30430.5,30479.5,30356.1,30382.1,9395.22
+2023-06-28 06:07:29.335,30382.0,30442.7,30321.0,30341.9,9404.435
+2023-06-28 07:11:17.716,30342.0,30375.0,30235.1,30243.1,9401.212
+2023-06-28 07:34:18.114,30242.9,30270.9,30162.6,30224.1,9397.246
+2023-06-28 07:43:31.461,30224.0,30242.8,30127.0,30179.9,9402.605
+2023-06-28 07:54:34.567,30180.0,30215.1,30126.6,30195.5,9397.837
+2023-06-28 08:17:24.506,30195.4,30269.8,30188.9,30240.1,9397.375
+2023-06-28 09:02:10.168,30240.0,30320.0,30222.0,30280.1,9404.698
+2023-06-28 09:56:40.903,30280.1,30347.7,30262.5,30323.4,9400.216
+2023-06-28 11:14:35.920,30323.5,30377.0,30259.0,30280.5,9390.617
+2023-06-28 12:06:53.745,30280.5,30337.5,30200.0,30298.4,9408.841
+2023-06-28 12:33:04.645,30298.3,30365.0,30100.1,30178.9,9400.648
+2023-06-28 12:40:47.372,30178.8,30195.0,30089.0,30174.5,9394.678
+2023-06-28 12:52:38.945,30174.5,30174.5,30020.1,30100.9,9404.069
+2023-06-28 12:59:32.006,30100.8,30138.7,29992.5,30129.5,9401.186
+2023-06-28 13:12:00.657,30129.4,30199.0,30120.0,30181.4,9399.204
+2023-06-28 13:35:19.575,30181.3,30182.2,30037.6,30112.6,9400.154
+2023-06-28 13:54:05.614,30112.6,30264.9,30112.6,30215.2,9396.402
+2023-06-28 14:09:05.139,30215.3,30350.0,30150.0,30347.0,9403.727
+2023-06-28 14:34:56.714,30346.9,30469.9,30320.7,30439.3,9399.628
+2023-06-28 14:42:22.354,30439.2,30485.0,30310.0,30311.7,9398.557999999999
+2023-06-28 14:59:24.043,30311.6,30409.6,30270.0,30353.6,9400.26
+2023-06-28 15:16:25.438,30353.7,30439.9,30340.8,30392.9,9402.048
+2023-06-28 15:55:01.617,30392.8,30457.0,30343.1,30351.9,9399.9
+2023-06-28 16:27:24.565,30352.0,30373.2,30250.0,30256.3,9394.734
+2023-06-28 16:57:58.023,30250.0,30281.6,30056.4,30085.3,9405.39
+2023-06-28 17:08:45.155,30085.4,30119.9,30033.8,30097.9,9394.375
+2023-06-28 17:17:40.650,30098.0,30196.0,30056.4,30127.3,9405.637
+2023-06-28 17:40:01.123,30127.2,30230.7,30090.1,30221.5,9400.056
+2023-06-28 18:26:16.490,30221.4,30245.2,30085.0,30100.0,9399.736
+2023-06-28 19:26:25.280,30099.9,30122.0,29900.1,29900.1,9396.76
+2023-06-28 19:30:24.153,29900.0,30011.6,29804.6,29890.6,9402.958
+2023-06-28 19:31:38.415,29890.5,30042.3,29881.0,29987.9,9396.769
+2023-06-28 19:40:47.871,29988.0,30135.9,29957.2,30101.2,9403.394
+2023-06-28 20:01:40.820,30101.3,30101.3,29929.2,30063.6,9394.261
+2023-06-28 20:23:56.424,30063.7,30128.8,30012.5,30048.6,9404.327
+2023-06-28 21:17:37.623,30048.7,30209.6,30044.8,30124.2,9393.925
+2023-06-28 22:22:55.824,30124.3,30174.0,30050.0,30058.5,9400.253
+2023-06-28 23:37:31.113,30058.4,30166.4,30040.3,30088.7,9404.762
+2023-06-29 00:41:06.165,30088.7,30230.0,30036.1,30198.9,9401.798
+2023-06-29 01:29:15.342,30198.9,30234.8,30104.5,30110.9,9400.45
+2023-06-29 02:43:01.484,30111.0,30183.9,30084.6,30125.6,9399.809
+2023-06-29 04:22:18.698,30125.5,30254.5,30125.4,30193.7,9396.184
+2023-06-29 05:40:58.511,30193.8,30297.5,30165.0,30285.1,9397.358
+2023-06-29 07:09:11.873,30285.0,30420.0,30275.3,30339.2,9406.456
+2023-06-29 07:19:27.791,30339.1,30378.9,30303.3,30359.6,9400.681
+2023-06-29 08:07:24.067,30359.7,30440.0,30347.8,30370.6,9393.128
+2023-06-29 08:47:23.265,30370.5,30440.0,30341.6,30391.1,9406.841
+2023-06-29 09:34:06.631,30391.1,30485.0,30385.6,30484.9,9394.746
+2023-06-29 10:13:20.191,30485.0,30590.0,30480.5,30589.9,9404.003
+2023-06-29 10:21:12.084,30590.0,30667.0,30562.3,30602.3,9400.971
+2023-06-29 10:27:57.663,30602.3,30731.7,30602.1,30701.5,9362.275
+2023-06-29 10:36:16.918,30701.4,30735.0,30643.2,30721.8,9435.765
+2023-06-29 10:51:32.019,30721.9,30744.4,30645.2,30647.8,9402.307
+2023-06-29 11:03:25.494,30647.3,30674.3,30589.5,30589.5,9396.375
+2023-06-29 11:22:41.026,30589.4,30650.0,30555.6,30623.5,9400.832
+2023-06-29 11:45:38.711,30623.6,30701.4,30623.4,30689.8,9401.586
+2023-06-29 12:18:51.310,30689.7,30705.0,30607.4,30631.5,9393.015
+2023-06-29 12:54:56.864,30631.5,30744.0,30588.0,30732.2,9408.265
+2023-06-29 13:14:49.340,30732.1,30837.0,30691.7,30775.0,9398.889
+2023-06-29 13:19:26.675,30775.1,30776.7,30665.5,30738.0,9399.817
+2023-06-29 13:33:50.732,30738.1,30764.8,30651.0,30663.8,9400.521
+2023-06-29 13:48:44.671,30663.7,30733.6,30486.4,30486.4,9400.292
+2023-06-29 13:58:36.790,30486.3,30625.0,30429.0,30563.4,9397.667
+2023-06-29 14:04:59.253,30563.3,30647.5,30493.7,30629.5,9397.403
+2023-06-29 14:25:51.266,30629.6,30638.0,30450.0,30461.7,9404.831
+2023-06-29 14:48:20.662,30462.0,30517.5,30380.0,30456.4,9400.145
+2023-06-29 15:03:08.197,30456.4,30523.6,30400.8,30513.4,9400.285
+2023-06-29 15:35:43.374,30513.5,30575.0,30460.0,30510.1,9397.101
+2023-06-29 16:22:17.449,30510.0,30535.0,30405.6,30522.1,9401.531
+2023-06-29 17:06:19.633,30522.1,30616.9,30406.3,30513.6,9401.437
+2023-06-29 17:16:56.174,30513.7,30648.9,30513.7,30644.6,9397.066
+2023-06-29 17:30:02.199,30644.5,30661.9,30490.0,30569.5,9399.397
+2023-06-29 18:24:22.021,30569.6,30614.8,30485.1,30549.9,9400.603
+2023-06-29 19:52:13.247,30549.9,30630.0,30390.0,30410.9,9402.65
+2023-06-29 20:22:02.325,30410.8,30448.9,30222.0,30300.2,9399.996
+2023-06-29 20:25:09.270,30300.1,30405.0,30281.3,30395.9,9399.917
+2023-06-29 20:58:03.466,30396.0,30449.0,30359.8,30448.0,9400.042
+2023-06-29 22:41:57.948,30447.9,30523.5,30380.0,30462.0,9400.289
+2023-06-30 00:09:07.474,30462.0,30500.0,30337.4,30359.4,9400.045
+2023-06-30 01:07:10.080,30359.5,30508.5,30350.0,30508.4,9399.602
+2023-06-30 02:13:24.555,30508.3,30657.9,30463.9,30655.4,9396.831
+2023-06-30 02:38:36.138,30655.5,30760.2,30641.5,30702.7,9403.556
+2023-06-30 02:45:53.081,30702.8,30705.4,30593.8,30659.7,9398.614
+2023-06-30 03:09:12.189,30659.6,30838.3,30632.2,30838.3,9399.622
+2023-06-30 03:30:25.194,30838.4,30876.4,30774.4,30798.4,9397.018
+2023-06-30 03:39:00.083,30798.5,30816.0,30666.3,30753.0,9404.733
+2023-06-30 04:06:55.997,30753.1,30842.6,30680.9,30842.6,9398.383
+2023-06-30 04:34:42.018,30842.7,30987.5,30832.4,30951.5,9401.29
+2023-06-30 04:38:24.325,30951.4,31111.0,30931.4,31102.8,9399.288
+2023-06-30 04:41:04.405,31102.7,31222.0,31040.0,31220.2,9396.283
+2023-06-30 04:44:18.030,31222.0,31300.0,31132.0,31267.5,9404.496
+2023-06-30 04:48:38.974,31267.6,31290.0,31107.0,31130.2,9397.44
+2023-06-30 04:58:28.176,31130.3,31132.8,30812.1,30866.2,9401.58
+2023-06-30 05:00:03.708,30866.1,30978.2,30838.3,30909.8,9401.012
+2023-06-30 05:05:13.745,30908.1,30968.1,30856.0,30924.9,9398.845
+2023-06-30 05:19:16.788,30925.0,30956.6,30765.0,30772.8,9401.424
+2023-06-30 05:34:04.733,30772.7,30842.2,30654.2,30654.2,9399.494
+2023-06-30 05:52:38.108,30654.1,30758.0,30631.5,30694.4,9400.382
+2023-06-30 06:11:30.621,30694.4,30721.6,30604.0,30675.4,9397.656
+2023-06-30 06:40:42.355,30675.4,30774.0,30621.2,30705.6,9400.918
+2023-06-30 07:20:04.610,30705.5,30830.8,30653.0,30788.7,9399.88
+2023-06-30 07:54:05.563,30788.8,30815.6,30709.9,30815.1,9401.353
+2023-06-30 08:39:10.215,30815.1,30899.0,30791.6,30807.9,9397.779
+2023-06-30 09:00:40.688,30807.8,30831.6,30735.0,30800.6,9401.074
+2023-06-30 09:37:43.969,30800.7,30864.6,30736.3,30765.1,9400.392
+2023-06-30 10:32:47.993,30765.0,30848.0,30740.0,30822.7,9399.728
+2023-06-30 11:42:58.819,30822.6,30958.0,30794.0,30953.1,9396.549
+2023-06-30 12:04:45.297,30953.2,31094.1,30945.3,30977.9,9404.694
+2023-06-30 12:11:05.335,30977.8,31028.5,30880.0,31028.5,9398.32
+2023-06-30 12:25:53.248,31028.6,31127.3,30968.3,31003.1,9401.046
+2023-06-30 12:33:43.962,31003.0,31100.4,30972.0,31039.8,9384.757
+2023-06-30 12:57:05.824,31039.8,31039.8,30902.0,30948.8,9415.499
+2023-06-30 13:10:51.231,30948.8,31086.9,30890.0,30892.8,9400.193
+2023-06-30 13:35:33.197,30890.0,30911.9,30663.9,30666.3,9400.023
+2023-06-30 13:36:16.146,30666.2,30686.8,30426.8,30450.9,9399.065
+2023-06-30 13:36:41.628,30446.1,30525.3,30322.3,30322.3,9398.848
+2023-06-30 13:37:14.721,30322.2,30537.6,30300.0,30329.6,9401.409
+2023-06-30 13:38:20.344,30328.6,30338.9,30100.1,30100.1,9248.208
+2023-06-30 13:38:54.352,30100.0,30200.0,30025.6,30194.1,9551.472
+2023-06-30 13:39:34.685,30194.0,30300.0,30151.3,30250.2,9401.248
+2023-06-30 13:40:58.497,30250.3,30265.9,29966.7,29989.3,9399.673
+2023-06-30 13:41:57.249,29989.8,30240.0,29966.0,30240.0,9398.935
+2023-06-30 13:43:11.730,30239.9,30300.0,30188.8,30229.9,9401.297
+2023-06-30 13:45:21.243,30230.0,30230.9,29974.0,30015.7,9399.755
+2023-06-30 13:46:54.325,30015.6,30021.5,29800.0,29802.1,9400.288
+2023-06-30 13:47:33.806,29802.5,29846.9,29557.0,29594.8,9399.755
+2023-06-30 13:48:00.127,29596.3,29807.0,29500.0,29791.9,9399.832
+2023-06-30 13:48:35.069,29791.6,29885.3,29743.6,29827.9,9400.475
+2023-06-30 13:49:58.329,29828.0,29876.3,29671.5,29859.1,9398.001
+2023-06-30 13:51:40.210,29859.0,29969.3,29821.8,29969.3,9401.134
+2023-06-30 13:53:37.543,29969.4,29984.7,29789.3,29820.8,9397.88
+2023-06-30 13:56:40.325,29821.0,30099.9,29802.7,30093.9,9402.718
+2023-06-30 13:59:11.623,30094.0,30191.6,30089.6,30127.1,9400.325
+2023-06-30 14:00:49.491,30127.0,30149.9,29921.0,30036.2,9399.539
+2023-06-30 14:03:17.522,30036.0,30162.8,30001.2,30132.9,9400.453
+2023-06-30 14:08:02.438,30132.8,30198.8,30055.5,30175.2,9399.652
+2023-06-30 14:12:59.031,30175.2,30299.4,30172.5,30197.7,9399.608
+2023-06-30 14:17:00.420,30198.0,30276.2,30122.0,30188.0,9400.762
+2023-06-30 14:25:58.774,30188.0,30218.0,30082.8,30140.3,9399.318
+2023-06-30 14:40:19.560,30140.2,30140.2,29981.0,29999.3,9398.701000000001
+2023-06-30 14:49:57.986,29999.4,30183.1,29984.6,30129.5,9401.73
+2023-06-30 15:02:38.113,30129.6,30193.8,30060.0,30069.9,9400.214
+2023-06-30 15:25:24.669,30070.0,30084.2,29990.0,30011.9,9398.528
+2023-06-30 15:46:18.950,30012.0,30080.0,29930.1,29930.1,9375.644
+2023-06-30 16:06:50.441,29930.0,30075.2,29908.3,30069.0,9424.652
+2023-06-30 16:23:17.278,30068.9,30230.7,30068.8,30217.8,9401.201
+2023-06-30 16:35:20.247,30217.9,30380.0,30202.6,30377.7,9399.96
+2023-06-30 16:42:23.371,30377.8,30445.7,30326.6,30326.6,9398.251
+2023-06-30 16:47:04.215,30326.6,30525.0,30303.0,30456.1,9400.273
+2023-06-30 16:52:30.595,30456.0,30492.6,30371.3,30474.6,9400.607
+2023-06-30 17:02:02.928,30474.5,30512.3,30362.7,30476.7,9393.088
+2023-06-30 17:15:19.019,30476.8,30690.9,30466.8,30629.9,9378.317000000001
+2023-06-30 17:21:00.108,30630.0,30729.5,30577.2,30588.7,9427.987
+2023-06-30 17:28:36.934,30588.8,30593.8,30453.5,30535.4,9400.696
+2023-06-30 17:37:37.001,30535.4,30657.1,30480.3,30514.0,9399.491
+2023-06-30 17:50:13.218,30514.1,30545.0,30407.3,30470.1,9392.14
+2023-06-30 18:07:02.643,30470.0,30470.0,30330.3,30420.9,9394.92
+2023-06-30 18:17:44.393,30420.9,30449.2,30275.0,30328.6,9366.4
+2023-06-30 18:38:03.435,30328.7,30384.0,30287.0,30320.9,9447.575
+2023-06-30 19:06:03.267,30321.0,30445.3,30321.0,30445.3,9383.872
+2023-06-30 19:58:20.495,30445.3,30510.8,30355.8,30434.4,9414.535
+2023-06-30 20:31:20.019,30434.3,30486.0,30324.4,30405.3,9397.358
+2023-06-30 21:18:45.510,30405.3,30520.0,30401.1,30463.5,9397.319
+2023-06-30 22:28:38.439,30463.5,30537.3,30443.8,30460.2,8706.498