Upload 1D_1B/BTCUSDT-2022-10-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-10-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-10-01 00:00:00.077,19411.6,19474.0,19025.0,19195.0,547219.695,10539957706.00753
|
| 3 |
+
2022-10-02 16:27:37.266,19195.1,19489.9,18896.0,19416.7,548874.815,10539919754.3236
|
| 4 |
+
2022-10-03 15:31:12.223,19416.6,20159.3,19300.1,19848.6,535468.742,10540114177.4709
|
| 5 |
+
2022-10-04 09:17:20.394,19848.5,20500.0,19812.0,20194.4,524010.047,10539984966.62816
|
| 6 |
+
2022-10-05 01:06:50.134,20194.5,20325.0,19707.0,20238.7,525833.516,10539996072.87149
|
| 7 |
+
2022-10-05 17:27:29.230,20238.6,20443.9,19964.3,20219.4,521298.458,10539988371.32665
|
| 8 |
+
2022-10-06 12:50:41.001,20219.5,20293.4,19800.0,19905.1,526481.007,10540038298.94875
|
| 9 |
+
2022-10-07 07:10:50.981,19905.1,20067.0,19304.4,19522.0,536489.491,10539970632.60128
|
| 10 |
+
2022-10-07 20:52:51.902,19521.9,19635.7,19200.0,19382.3,541779.066,10540024066.98969
|
| 11 |
+
2022-10-09 22:31:49.093,19382.4,19513.0,19000.0,19105.8,546470.593,10540002300.87642
|
| 12 |
+
2022-10-10 22:14:12.211,19105.8,19260.0,18850.0,19023.7,552692.748,10539972758.35218
|
| 13 |
+
2022-10-11 18:45:08.704,19023.7,19240.0,18910.3,19086.2,552218.244,10539982239.13433
|
| 14 |
+
2022-10-13 05:53:46.392,19086.2,19098.6,17917.8,18528.6,567370.19,10539738200.63944
|
| 15 |
+
2022-10-13 15:09:33.949,18528.5,19788.0,18487.4,19782.6,549855.924,10540298728.99023
|
| 16 |
+
2022-10-14 01:46:09.046,19782.5,19947.9,19343.0,19471.4,535982.038,10539612969.48171
|
| 17 |
+
2022-10-14 15:07:29.066,19471.5,19478.0,18966.0,19166.2,549600.604,10540395891.51212
|
| 18 |
+
2022-10-16 08:42:26.810,19166.2,19666.0,19080.0,19478.9,544856.081,10539985949.98218
|
| 19 |
+
2022-10-17 14:51:22.971,19478.9,19706.4,19310.3,19335.2,539705.288,10540005999.0669
|
| 20 |
+
2022-10-18 15:22:08.682,19335.6,19434.4,19050.0,19291.5,547819.225,10539984040.76953
|
| 21 |
+
2022-10-19 15:55:55.132,19291.6,19350.0,18882.4,19006.1,550571.229,10539994995.6872
|
| 22 |
+
2022-10-20 18:29:37.034,19006.0,19217.9,18600.0,19162.1,555499.815,10540018811.46164
|
| 23 |
+
2022-10-21 16:07:41.973,19162.2,19527.0,19050.0,19467.6,548564.8,10540012899.33876
|
| 24 |
+
2022-10-23 19:38:43.988,19467.5,19690.0,19146.0,19395.4,543845.873,10539782128.17385
|
| 25 |
+
2022-10-24 19:16:32.153,19395.5,20189.2,19228.0,19984.1,538453.54,10540205173.06443
|
| 26 |
+
2022-10-25 17:34:48.057,19984.3,20800.0,19965.7,20751.5,520483.408,10539910864.46511
|
| 27 |
+
2022-10-26 08:46:12.523,20751.3,21030.0,20329.1,20729.4,508880.465,10539969555.03134
|
| 28 |
+
2022-10-26 18:49:46.949,20729.3,20897.4,20420.0,20545.9,510027.491,10539968345.9055
|
| 29 |
+
2022-10-27 16:32:23.387,20545.8,20670.0,19951.0,20438.0,519692.912,10540131448.3367
|
| 30 |
+
2022-10-28 13:32:25.864,20437.9,20925.2,20317.8,20585.6,510843.712,10540028122.34021
|
| 31 |
+
2022-10-30 17:16:45.561,20585.7,20838.7,20225.4,20375.0,513686.202,10539930954.05499
|
| 32 |
+
2022-10-31 20:31:15.977,20374.9,20514.1,20365.4,20482.0,29051.195,593810805.4112
|