Upload 1D_1B/BTCUSDT-2022-08-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-08-dollar_bars.csv
ADDED
|
@@ -0,0 +1,30 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-08-01 00:00:00.135,23290.0,23497.0,22836.2,22946.3,536994.765,12449998756.64419
|
| 3 |
+
2022-08-02 01:53:58.008,22946.2,23448.7,22603.0,23018.5,542446.784,12450000763.48404
|
| 4 |
+
2022-08-02 20:42:38.402,23018.4,23650.0,22665.3,23312.9,536265.615,12449964675.51596
|
| 5 |
+
2022-08-03 21:35:42.089,23313.0,23325.0,22370.0,22596.2,544079.896,12449948276.02763
|
| 6 |
+
2022-08-04 18:28:15.293,22596.3,23450.0,22418.1,22942.3,540610.2119999999,12450083043.58892
|
| 7 |
+
2022-08-05 16:39:18.847,22942.2,23341.8,22746.9,23175.6,539586.986,12449944298.96526
|
| 8 |
+
2022-08-07 17:13:48.036,23175.7,24243.0,23042.2,23883.3,524279.994,12450051396.49207
|
| 9 |
+
2022-08-08 16:19:31.942,23883.3,24097.5,22850.0,23087.1,528993.821,12449975914.82851
|
| 10 |
+
2022-08-09 15:53:54.281,23087.2,24160.0,22608.0,24104.6,535047.942,12449878922.32547
|
| 11 |
+
2022-08-10 13:26:17.510,24104.7,24645.0,23454.0,24572.6,517962.493,12449998043.14798
|
| 12 |
+
2022-08-11 05:45:49.390,24572.7,24972.0,24025.4,24163.4,508309.754,12450154329.02284
|
| 13 |
+
2022-08-11 21:11:33.189,24163.3,24374.0,23560.0,24370.4,519825.613,12449997759.6387
|
| 14 |
+
2022-08-12 23:15:35.185,24370.4,24879.0,24267.5,24614.4,507610.184,12449992320.68588
|
| 15 |
+
2022-08-14 04:18:44.148,24614.5,25174.9,24138.0,25148.9,506505.177,12449965338.75468
|
| 16 |
+
2022-08-15 03:15:12.811,25149.0,25200.0,23860.2,24101.4,512114.79,12450042338.27692
|
| 17 |
+
2022-08-15 18:30:04.017,24101.5,24234.0,23650.0,23887.9,519934.782,12449996876.75487
|
| 18 |
+
2022-08-16 19:22:22.385,23887.8,24437.0,23312.9,23339.9,522534.326,12449975793.85341
|
| 19 |
+
2022-08-17 16:18:23.276,23340.0,23619.7,22926.4,22930.1,532619.303,12450003500.06396
|
| 20 |
+
2022-08-19 00:21:10.075,22929.9,22987.0,21220.0,21372.9,567065.275,12450026792.02871
|
| 21 |
+
2022-08-19 14:27:20.543,21372.9,21646.1,20760.0,21245.0,587270.706,12449905406.59323
|
| 22 |
+
2022-08-20 15:40:23.674,21244.9,21804.6,20742.9,21421.0,585405.556,12450082516.35205
|
| 23 |
+
2022-08-21 22:02:23.947,21420.9,21658.0,20858.6,21101.4,585980.702,12450011302.12783
|
| 24 |
+
2022-08-22 20:10:10.347,21101.4,21667.2,20874.8,21395.3,583690.751,12449996259.619379
|
| 25 |
+
2022-08-23 18:00:06.039,21395.4,21925.6,21132.3,21439.7,579530.414,12449981175.45802
|
| 26 |
+
2022-08-24 23:35:29.002,21439.8,21810.9,21200.1,21200.1,577690.298,12447827885.54646
|
| 27 |
+
2022-08-26 11:08:08.789,21200.0,21867.6,20518.0,20574.3,587420.531,12452115381.67415
|
| 28 |
+
2022-08-26 18:04:42.615,20574.4,20740.6,19744.0,20011.3,616919.236,12450077533.22466
|
| 29 |
+
2022-08-27 22:56:32.295,20011.7,20496.0,19787.9,20127.2,616726.817,12449911123.47791
|
| 30 |
+
2022-08-31 19:11:49.418,20127.3,20329.0,19959.8,20041.5,106301.953,2143141724.81458
|