Cleanup: Removing redundant monthly partitions after UNIFIED merge
Browse filesThis view is limited to 50 files because it contains too many changes. See raw diff
- dollar_bars/BTCUSDT-2020-01-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-02-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-03-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-04-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-05-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-06-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-07-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-08-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-09-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-10-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2020-11-dollar_bars.csv +0 -1008
- dollar_bars/BTCUSDT-2020-12-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-01-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-02-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-03-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-04-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-05-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-06-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-07-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-08-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-09-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-10-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-11-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2021-12-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-01-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-02-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-03-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-04-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-05-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-06-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-07-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-08-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-09-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-10-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-11-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2022-12-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-01-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-02-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-03-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-04-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-05-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-06-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-07-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-08-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-09-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-10-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-11-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2023-12-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2024-01-dollar_bars.csv +0 -0
- dollar_bars/BTCUSDT-2024-02-dollar_bars.csv +0 -0
dollar_bars/BTCUSDT-2020-01-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-02-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-03-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-04-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-05-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-06-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-07-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-08-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-09-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-10-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2020-11-dollar_bars.csv
DELETED
|
@@ -1,1008 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
-
2020-11-01 00:00:00.291,13783.73,13891.52,13689.99,13828.84,10144.83,139986411.11912
|
| 3 |
-
2020-11-01 00:17:32.130,13828.83,13851.58,13653.0,13690.34,10189.769,140003406.96683002
|
| 4 |
-
2020-11-01 00:42:01.805,13690.35,13765.0,13690.13,13748.96,10194.482,139997127.32335
|
| 5 |
-
2020-11-01 02:24:18.870,13748.99,13761.3,13628.42,13628.42,10221.121,139974678.74842
|
| 6 |
-
2020-11-01 03:47:40.253,13628.37,13708.66,13605.9,13698.18,10255.385,140031740.56599
|
| 7 |
-
2020-11-01 05:10:30.831,13698.17,13749.13,13676.4,13725.8,10210.885,139995643.01006
|
| 8 |
-
2020-11-01 07:03:43.193,13725.8,13807.0,13712.64,13763.1,10172.173,140008171.28879
|
| 9 |
-
2020-11-01 08:20:20.162,13763.1,13769.47,13659.4,13680.0,10195.955,139899272.60738
|
| 10 |
-
2020-11-01 09:58:58.538,13680.0,13775.68,13675.0,13700.56,10205.624,140062677.0067
|
| 11 |
-
2020-11-01 11:29:01.445,13700.55,13725.26,13650.0,13720.14,10233.828,140023461.52257
|
| 12 |
-
2020-11-01 12:25:54.384,13720.71,13779.31,13685.0,13769.99,10190.196,140012340.72503
|
| 13 |
-
2020-11-01 13:23:01.574,13770.0,13850.0,13730.43,13849.99,10142.118,139874989.53469
|
| 14 |
-
2020-11-01 14:12:07.527,13850.0,13850.0,13760.01,13821.16,10158.026,140129462.03408
|
| 15 |
-
2020-11-01 15:08:14.598,13821.49,13855.0,13765.0,13786.65,10135.081,139996695.92593
|
| 16 |
-
2020-11-01 16:11:39.591,13786.65,13822.5,13752.0,13820.0,10153.104,139985004.86951
|
| 17 |
-
2020-11-01 17:50:18.408,13820.05,13834.82,13771.6,13821.62,10144.23,140015310.11271
|
| 18 |
-
2020-11-01 20:24:13.333,13821.7,13858.75,13771.0,13813.74,10126.31,139982504.82996
|
| 19 |
-
2020-11-01 21:46:47.878,13813.75,13822.63,13700.0,13722.19,10173.694,140019426.07023
|
| 20 |
-
2020-11-01 22:44:49.838,13722.27,13727.6,13631.0,13705.81,10234.477,139990877.15672
|
| 21 |
-
2020-11-01 23:16:10.295,13705.98,13817.46,13692.07,13806.52,10177.453,140009535.20593
|
| 22 |
-
2020-11-02 00:19:15.161,13806.53,13823.75,13757.43,13787.73,10150.001,139984342.72594
|
| 23 |
-
2020-11-02 01:46:00.195,13787.63,13788.79,13650.0,13698.0,10219.608,139991603.18617
|
| 24 |
-
2020-11-02 02:40:26.096,13698.0,13735.0,13636.58,13669.46,10232.809,140011962.2243
|
| 25 |
-
2020-11-02 03:48:51.820,13669.85,13716.73,13632.76,13654.29,10240.292,140008222.22863
|
| 26 |
-
2020-11-02 05:20:55.419,13654.36,13750.5,13651.85,13715.04,10215.045,140004755.57146
|
| 27 |
-
2020-11-02 06:57:49.144,13715.05,13752.92,13643.0,13643.1,10179.803,139446262.12012
|
| 28 |
-
2020-11-02 08:27:20.945,13643.0,13670.0,13515.0,13563.71,10313.807,140456209.92616
|
| 29 |
-
2020-11-02 08:36:03.379,13564.2,13584.2,13490.07,13490.07,10337.125,140065960.20317
|
| 30 |
-
2020-11-02 08:42:19.130,13490.0,13556.91,13437.81,13441.71,10368.46,140031845.74172
|
| 31 |
-
2020-11-02 08:57:11.301,13441.63,13499.11,13416.0,13475.91,10398.559,139993934.03825
|
| 32 |
-
2020-11-02 09:10:56.475,13475.91,13548.0,13463.56,13523.52,10359.971,139968671.1796
|
| 33 |
-
2020-11-02 09:55:45.344,13523.52,13573.66,13460.0,13524.79,10359.665,140027764.41568
|
| 34 |
-
2020-11-02 10:52:25.777,13524.83,13533.54,13375.0,13420.0,10407.512,140006439.99697
|
| 35 |
-
2020-11-02 11:23:50.255,13420.0,13463.7,13356.66,13440.18,10439.715,140000495.88897
|
| 36 |
-
2020-11-02 11:39:28.623,13440.03,13440.65,13360.01,13399.98,10433.538,139812411.2682
|
| 37 |
-
2020-11-02 12:04:35.351,13400.0,13427.2,13343.9,13405.49,10474.518,140189927.53973
|
| 38 |
-
2020-11-02 12:26:30.121,13405.48,13431.19,13292.01,13292.01,10455.155,139592731.69337
|
| 39 |
-
2020-11-02 12:40:49.866,13292.0,13305.01,13208.0,13210.01,10581.16,140343594.36676
|
| 40 |
-
2020-11-02 12:46:22.307,13210.0,13334.41,13195.0,13305.06,10548.782,140061596.60554
|
| 41 |
-
2020-11-02 12:58:36.068,13305.0,13367.0,13272.31,13366.88,10495.321,139920323.10397
|
| 42 |
-
2020-11-02 13:33:13.693,13367.0,13430.0,13367.0,13372.75,10452.549,140082024.78469
|
| 43 |
-
2020-11-02 14:01:21.081,13372.54,13466.59,13329.53,13463.08,10454.585,139983810.14034
|
| 44 |
-
2020-11-02 14:33:38.049,13463.18,13492.0,13434.86,13449.99,10397.679,139980254.62915
|
| 45 |
-
2020-11-02 15:11:54.702,13449.99,13527.1,13449.99,13503.17,10378.951000000001,140020913.73796
|
| 46 |
-
2020-11-02 15:55:19.591,13504.95,13540.0,13468.17,13477.66,10368.288,140007846.66096
|
| 47 |
-
2020-11-02 16:55:26.502,13477.66,13543.82,13466.0,13482.7,10368.387,139986517.69962
|
| 48 |
-
2020-11-02 18:29:42.171,13482.54,13541.76,13440.03,13535.52,10376.829,139921333.08874
|
| 49 |
-
2020-11-02 19:54:17.424,13535.52,13672.13,13527.6,13672.13,10300.524,140094339.96795
|
| 50 |
-
2020-11-02 20:23:26.505,13672.15,13696.99,13627.2,13650.99,10247.925,139992730.55871
|
| 51 |
-
2020-11-02 20:59:45.909,13651.0,13659.16,13565.41,13565.41,10280.6,139917213.60437
|
| 52 |
-
2020-11-02 22:20:25.800,13565.35,13637.42,13529.68,13549.35,10312.053,140070538.1155
|
| 53 |
-
2020-11-02 23:52:16.397,13549.34,14038.45,13523.21,13983.02,10051.938,139994253.91287
|
| 54 |
-
2020-11-04 00:24:01.889,13983.01,13990.0,13876.58,13931.31,10046.21,140018349.98017
|
| 55 |
-
2020-11-04 00:49:37.891,13931.31,13950.0,13778.58,13818.15,10106.649,140011075.50582
|
| 56 |
-
2020-11-04 01:00:33.726,13819.13,13867.0,13686.85,13717.52,10149.083,139928833.27756
|
| 57 |
-
2020-11-04 01:11:18.014,13717.8,13811.96,13713.93,13782.3,10166.734,140068841.45824
|
| 58 |
-
2020-11-04 01:50:36.112,13782.28,13869.08,13768.8,13783.06,10131.097,140000549.85068
|
| 59 |
-
2020-11-04 02:26:24.894,13783.1,13801.68,13689.19,13756.0,10188.109,139956161.35331
|
| 60 |
-
2020-11-04 02:53:54.654,13755.84,13913.2,13737.0,13867.0,10131.508,140042438.46953
|
| 61 |
-
2020-11-04 03:13:17.568,13866.81,13943.04,13845.89,13862.51,10076.51,139988010.8203
|
| 62 |
-
2020-11-04 03:32:57.053,13862.66,13956.28,13827.4,13829.98,10071.78,139894382.56812
|
| 63 |
-
2020-11-04 04:13:26.158,13830.0,13912.2,13823.0,13893.78,10100.41,140097954.51085
|
| 64 |
-
2020-11-04 05:08:30.774,13894.36,13918.0,13775.09,13788.44,10112.877,140013421.05905
|
| 65 |
-
2020-11-04 05:55:36.300,13788.12,13833.75,13737.0,13801.9,10156.144,140010089.67994
|
| 66 |
-
2020-11-04 06:39:42.871,13801.89,13810.0,13723.73,13728.66,10159.285,139927998.90075
|
| 67 |
-
2020-11-04 07:43:23.322,13728.95,13751.35,13512.0,13640.31,10260.442,140062223.36143
|
| 68 |
-
2020-11-04 07:47:52.307,13640.46,13667.23,13540.0,13596.24,10303.645,140003773.99796
|
| 69 |
-
2020-11-04 07:53:13.031,13596.99,13617.0,13515.0,13602.99,10315.298,139969417.4392
|
| 70 |
-
2020-11-04 08:04:21.706,13603.0,13681.0,13573.16,13656.54,10276.211,140032423.60587
|
| 71 |
-
2020-11-04 08:31:08.220,13656.53,13689.0,13623.22,13639.26,10253.119,140001941.35488
|
| 72 |
-
2020-11-04 09:15:46.268,13639.25,13685.67,13591.95,13613.32,10248.304,139867029.93508
|
| 73 |
-
2020-11-04 10:10:53.776,13613.33,13748.08,13608.12,13680.93,10226.994,140107491.6799
|
| 74 |
-
2020-11-04 10:39:49.032,13680.92,13736.0,13647.0,13715.11,10231.076,140017171.70658
|
| 75 |
-
2020-11-04 11:46:59.792,13715.32,13814.07,13691.68,13779.34,10183.848,140010596.11914
|
| 76 |
-
2020-11-04 12:26:09.427,13779.25,13835.37,13767.5,13795.82,10147.501,139997768.60652
|
| 77 |
-
2020-11-04 13:10:47.961,13795.86,13889.43,13777.0,13871.68,10113.543,139989972.53066
|
| 78 |
-
2020-11-04 13:47:37.158,13871.97,13875.0,13743.22,13753.23,10142.439,139946533.91661
|
| 79 |
-
2020-11-04 14:27:45.805,13753.23,13857.54,13726.03,13837.0,10161.05,140057162.59261
|
| 80 |
-
2020-11-04 15:01:08.302,13836.99,13915.06,13830.0,13909.99,10085.376,139895537.94288
|
| 81 |
-
2020-11-04 15:27:30.498,13910.0,13940.26,13854.51,13923.0,10083.505,140111813.49854
|
| 82 |
-
2020-11-04 16:07:19.291,13922.89,14040.0,13922.11,14033.05,10015.27,139989353.01398998
|
| 83 |
-
2020-11-04 16:19:01.624,14033.66,14043.72,13933.21,13959.2,10003.196,139925697.38122
|
| 84 |
-
2020-11-04 16:35:34.380,13959.98,14100.0,13948.24,14067.16,9998.092,140084436.24557
|
| 85 |
-
2020-11-04 17:01:27.429,14067.32,14235.18,14057.25,14202.36,9897.397,139984801.0299
|
| 86 |
-
2020-11-04 17:04:35.150,14202.59,14250.0,14062.16,14110.24,9874.419,140004888.01577
|
| 87 |
-
2020-11-04 17:08:13.444,14107.91,14186.0,14077.77,14150.39,9904.604,140012240.64763
|
| 88 |
-
2020-11-04 17:21:13.750,14150.57,14280.0,14143.97,14190.01,9807.815,139375534.88469
|
| 89 |
-
2020-11-04 17:32:44.269,14190.0,14205.86,14101.01,14101.01,9931.4,140591723.34844
|
| 90 |
-
2020-11-04 17:56:56.297,14101.0,14114.0,14014.38,14018.28,9953.59,140031702.27398
|
| 91 |
-
2020-11-04 18:15:27.713,14018.02,14113.98,14012.7,14087.0,9939.237,139918366.75019
|
| 92 |
-
2020-11-04 19:14:56.882,14087.0,14140.92,14027.35,14039.97,9937.092,140019325.25676998
|
| 93 |
-
2020-11-04 20:17:14.727,14040.0,14046.73,13923.0,13997.24,10016.941,140061510.58451
|
| 94 |
-
2020-11-04 20:37:30.307,13997.79,14057.0,13967.02,14016.65,9981.742,139998885.12077
|
| 95 |
-
2020-11-04 21:49:40.770,14016.89,14225.0,13974.15,14172.74,9932.334,139982602.26218
|
| 96 |
-
2020-11-04 22:30:43.831,14171.84,14246.85,14100.02,14116.72,9882.652,140015794.50379
|
| 97 |
-
2020-11-04 22:59:29.516,14117.07,15631.82,14054.81,15628.02,9862.16,139999002.26355
|
| 98 |
-
2020-11-06 00:00:38.240,15631.77,15642.69,15397.0,15463.7,9028.314,139987974.01693
|
| 99 |
-
2020-11-06 00:09:56.420,15463.74,15698.6,15462.57,15677.81,8992.377,140004577.17441
|
| 100 |
-
2020-11-06 00:26:43.725,15677.8,15847.0,15655.82,15846.99,8898.357,139794848.00328
|
| 101 |
-
2020-11-06 00:36:31.825,15847.0,15900.0,15778.39,15843.45,8853.014,140207416.91596
|
| 102 |
-
2020-11-06 00:40:40.566,15843.5,15975.0,15836.0,15914.92,8800.432,139995822.93017
|
| 103 |
-
2020-11-06 00:47:15.600,15914.91,15973.82,15828.0,15893.57,8808.427,140014399.29087
|
| 104 |
-
2020-11-06 00:56:36.453,15893.66,15912.16,15756.0,15907.77,8836.066,139996091.97517
|
| 105 |
-
2020-11-06 01:05:13.667,15907.86,15984.2,15863.29,15889.78,8778.901,139779222.50891
|
| 106 |
-
2020-11-06 01:17:05.040,15889.98,15926.49,15803.0,15822.0,8834.279,140200332.80971
|
| 107 |
-
2020-11-06 01:35:31.417,15822.0,15928.0,15756.73,15842.65,8828.287,139970345.79533
|
| 108 |
-
2020-11-06 01:49:24.456,15842.41,15875.34,15655.0,15840.0,8870.471,140038753.18782
|
| 109 |
-
2020-11-06 02:02:34.551,15840.79,15888.0,15754.09,15820.01,8844.431,139971402.54994
|
| 110 |
-
2020-11-06 02:23:33.968,15820.0,15820.01,15616.04,15616.04,8897.068,139836116.34433
|
| 111 |
-
2020-11-06 02:34:45.810,15616.0,15729.93,15549.97,15713.97,8964.15,140194661.75642
|
| 112 |
-
2020-11-06 02:42:31.785,15713.53,15740.0,15583.74,15646.99,8934.702,140010417.42204
|
| 113 |
-
2020-11-06 02:58:39.507,15646.27,15699.98,15520.0,15529.19,8972.431,139995554.32586
|
| 114 |
-
2020-11-06 03:15:54.658,15529.2,15640.0,15458.87,15590.0,9004.392,140002597.63143
|
| 115 |
-
2020-11-06 03:26:17.096,15590.0,15667.49,15506.0,15511.16,8968.654,139997705.82883
|
| 116 |
-
2020-11-06 03:51:58.282,15510.88,15545.15,15435.0,15499.99,9039.749,140000377.23126
|
| 117 |
-
2020-11-06 04:04:52.705,15500.0,15574.82,15462.94,15477.82,9020.861,139996146.4738
|
| 118 |
-
2020-11-06 04:41:06.522,15477.49,15600.0,15448.38,15524.04,9012.681,140010780.41315
|
| 119 |
-
2020-11-06 05:14:21.074,15523.53,15708.0,15520.0,15700.37,8955.638,139998002.44959
|
| 120 |
-
2020-11-06 05:37:40.514,15700.05,15719.58,15616.81,15709.95,8931.198,139983491.58766
|
| 121 |
-
2020-11-06 06:08:11.055,15710.0,15752.0,15627.48,15703.0,8922.775,140017897.379
|
| 122 |
-
2020-11-06 06:40:19.352,15701.31,15766.0,15660.0,15747.61,8908.283,140000285.95574
|
| 123 |
-
2020-11-06 07:19:44.316,15747.51,15795.93,15707.26,15707.26,8885.948,139987483.48266
|
| 124 |
-
2020-11-06 07:50:28.483,15707.22,15747.63,15651.6,15719.98,8913.666,140007284.05091
|
| 125 |
-
2020-11-06 08:23:11.204,15719.99,15745.45,15545.04,15566.58,8948.812,140002114.24634
|
| 126 |
-
2020-11-06 08:42:49.415,15566.94,15604.77,15477.0,15509.26,9004.316,139947104.349
|
| 127 |
-
2020-11-06 08:57:54.680,15508.91,15557.0,15425.0,15476.77,9042.79,140049228.94371
|
| 128 |
-
2020-11-06 09:15:09.946,15476.79,15493.72,15320.0,15363.15,9101.826,140001518.81667
|
| 129 |
-
2020-11-06 09:21:40.499,15363.36,15415.91,15310.0,15379.99,9106.994,139962558.52719
|
| 130 |
-
2020-11-06 09:35:54.687,15379.99,15492.0,15353.01,15446.29,9070.679,140032941.5564
|
| 131 |
-
2020-11-06 09:59:13.350,15445.6,15593.44,15403.0,15560.24,9023.196,139993796.56267
|
| 132 |
-
2020-11-06 10:18:29.639,15560.78,15677.33,15551.0,15591.33,8959.426,139978408.95645
|
| 133 |
-
2020-11-06 10:41:11.600,15591.35,15648.65,15550.01,15550.01,8971.489,139903204.18788
|
| 134 |
-
2020-11-06 11:15:02.435,15550.0,15550.0,15434.54,15528.14,9045.25,140130264.01663
|
| 135 |
-
2020-11-06 11:35:58.613,15528.04,15616.89,15462.04,15490.64,9005.541,139971106.1971
|
| 136 |
-
2020-11-06 12:04:07.386,15490.63,15515.93,15366.0,15398.18,9063.538,140033188.31609
|
| 137 |
-
2020-11-06 12:26:31.905,15398.17,15534.0,15386.04,15467.0,9055.171,139996433.66689
|
| 138 |
-
2020-11-06 12:50:59.722,15467.15,15585.58,15426.84,15577.0,9028.43,139983504.51249
|
| 139 |
-
2020-11-06 13:24:20.471,15577.21,15732.83,15521.23,15703.35,8969.201,140015135.04773
|
| 140 |
-
2020-11-06 13:45:58.825,15703.24,15734.0,15628.01,15628.12,8923.351,139985959.59392
|
| 141 |
-
2020-11-06 14:02:05.046,15628.02,15689.0,15505.92,15527.62,8945.451,139716118.90693
|
| 142 |
-
2020-11-06 14:22:04.296,15528.0,15540.41,15415.0,15528.06,9053.832,140294222.12821
|
| 143 |
-
2020-11-06 14:30:32.379,15527.56,15549.45,15426.84,15463.6,9043.649,139993561.26107
|
| 144 |
-
2020-11-06 14:51:14.107,15463.61,15502.0,15350.5,15408.71,9071.78,140012603.62981
|
| 145 |
-
2020-11-06 15:05:50.155,15408.0,15535.45,15363.72,15479.24,9055.944,139990995.26707
|
| 146 |
-
2020-11-06 15:31:20.468,15479.0,15529.94,15395.0,15400.0,9059.182,140011556.40288
|
| 147 |
-
2020-11-06 15:59:29.784,15401.01,15530.62,15391.0,15529.77,9044.858,139989196.94328
|
| 148 |
-
2020-11-06 16:27:40.006,15530.0,15573.9,15467.5,15566.12,9018.917,139955604.45245
|
| 149 |
-
2020-11-06 17:08:41.873,15566.13,15573.6,15468.0,15538.99,9027.546,140053410.98945
|
| 150 |
-
2020-11-06 18:10:24.039,15538.99,15540.0,15423.27,15464.5,9005.339,139397593.78208
|
| 151 |
-
2020-11-06 19:03:01.832,15464.0,15530.0,15410.0,15443.0,9088.359,140600231.72718
|
| 152 |
-
2020-11-06 20:02:26.145,15442.99,15463.9,15221.0,15269.7,9125.528,139997930.95197
|
| 153 |
-
2020-11-06 20:18:29.006,15269.82,15305.61,15177.0,15276.18,9186.081,140005507.66152
|
| 154 |
-
2020-11-06 20:24:52.246,15276.18,15489.0,15276.18,15473.52,9104.079,139996434.46415
|
| 155 |
-
2020-11-06 20:45:55.377,15473.5,15559.0,15455.41,15490.0,9019.288,139820768.04317
|
| 156 |
-
2020-11-06 21:08:33.916,15490.01,15680.1,15477.0,15575.22,8992.749,140176742.83544
|
| 157 |
-
2020-11-06 21:31:04.772,15575.25,15587.76,15483.0,15500.14,9016.785,139996720.05656
|
| 158 |
-
2020-11-06 22:20:27.335,15500.13,15691.0,15499.17,15664.57,8979.623,140008782.14908
|
| 159 |
-
2020-11-06 23:03:59.357,15664.64,15664.86,15550.01,15550.01,8949.604,139780946.77583
|
| 160 |
-
2020-11-06 23:51:05.211,15550.0,15674.89,15535.02,15626.25,8977.807999999999,140216672.85183
|
| 161 |
-
2020-11-07 00:32:45.221,15626.5,15711.98,15578.55,15709.19,8948.839,139888096.6617
|
| 162 |
-
2020-11-07 01:32:44.125,15709.2,15774.0,15675.41,15675.41,8903.655,140058505.3106
|
| 163 |
-
2020-11-07 02:01:10.993,15675.32,15686.9,15561.0,15615.01,8955.887,140044098.92048
|
| 164 |
-
2020-11-07 02:33:03.822,15615.01,15619.54,15536.19,15597.08,8984.702,140004026.78813
|
| 165 |
-
2020-11-07 03:17:48.037,15597.15,15635.37,15506.0,15625.63,8992.652,139923784.26419
|
| 166 |
-
2020-11-07 04:10:26.952,15625.64,15638.32,15465.0,15477.59,9023.732,140061713.75924
|
| 167 |
-
2020-11-07 05:06:32.923,15477.58,15593.69,15474.18,15516.92,9011.687,140007621.67161
|
| 168 |
-
2020-11-07 06:32:04.029,15516.91,15555.1,15430.28,15440.29,9036.018,139993406.29267
|
| 169 |
-
2020-11-07 07:53:39.566,15442.89,15550.0,15408.0,15545.96,9043.7,139974416.39721
|
| 170 |
-
2020-11-07 08:46:31.419,15545.99,15560.0,15444.0,15499.99,9033.154,140009092.85176
|
| 171 |
-
2020-11-07 10:24:12.385,15500.0,15598.0,15492.94,15561.41,9007.493,140036764.34816
|
| 172 |
-
2020-11-07 11:37:47.726,15560.73,15580.0,15483.13,15501.59,9013.645,139990381.15478
|
| 173 |
-
2020-11-07 13:07:14.962,15501.56,15526.78,15401.0,15525.73,9046.867,139951815.82278
|
| 174 |
-
2020-11-07 13:47:56.527,15525.74,15531.9,15372.0,15386.25,9065.284,140059150.95276
|
| 175 |
-
2020-11-07 14:22:44.549,15386.24,15463.47,15327.0,15363.63,9098.072,139998003.43036
|
| 176 |
-
2020-11-07 14:44:47.249,15363.52,15403.4,15280.0,15344.99,9130.487,139989547.28092
|
| 177 |
-
2020-11-07 15:02:19.231,15345.0,15366.16,15222.2,15230.51,9159.715,140001080.68221
|
| 178 |
-
2020-11-07 15:19:50.923,15230.5,15355.0,15183.94,15322.45,9171.625,139973980.72053
|
| 179 |
-
2020-11-07 15:29:35.050,15322.44,15395.01,15310.0,15388.66,9119.365,140030012.10398
|
| 180 |
-
2020-11-07 16:03:48.994,15388.66,15388.66,15190.99,15192.07,9166.608,139990516.46777
|
| 181 |
-
2020-11-07 16:23:29.666,15192.04,15210.3,15086.0,15174.76,9243.404,140016340.75681
|
| 182 |
-
2020-11-07 16:27:58.207,15174.97,15326.5,15132.08,15320.35,9179.105,139999505.57853
|
| 183 |
-
2020-11-07 16:40:27.450,15320.57,15421.58,15308.48,15398.38,9106.722,139987937.07864
|
| 184 |
-
2020-11-07 17:00:43.873,15397.21,15410.0,15244.1,15313.51,9142.093,140008550.11952
|
| 185 |
-
2020-11-07 17:37:39.310,15313.51,15313.51,15162.34,15293.42,9180.973,139981851.8652
|
| 186 |
-
2020-11-07 18:07:13.158,15292.64,15294.18,15115.34,15134.3,9226.625,140018993.16784
|
| 187 |
-
2020-11-07 18:25:36.311,15134.29,15188.82,15055.0,15079.99,9263.392,140003312.19504
|
| 188 |
-
2020-11-07 18:41:00.737,15080.0,15092.63,14977.17,14980.0,9310.302,139991272.67547
|
| 189 |
-
2020-11-07 18:52:39.432,14981.01,14993.42,14855.0,14886.78,9383.529,140006783.30963
|
| 190 |
-
2020-11-07 18:55:52.771,14886.79,14900.0,14700.0,14816.08,9463.576000000001,140001999.54463
|
| 191 |
-
2020-11-07 18:58:28.557,14816.83,15050.0,14793.57,14984.64,9373.09,139909497.72309
|
| 192 |
-
2020-11-07 19:03:11.527,14984.63,15066.23,14850.0,14862.31,9366.519,140090848.80716
|
| 193 |
-
2020-11-07 19:13:20.508,14861.76,14911.53,14770.0,14791.19,9441.554,139996751.31009
|
| 194 |
-
2020-11-07 19:23:11.938,14791.2,14950.0,14674.94,14674.94,9449.788,139999445.48015
|
| 195 |
-
2020-11-07 19:32:03.423,14674.66,14780.0,14566.0,14624.06,9541.918,139999790.57828
|
| 196 |
-
2020-11-07 19:36:51.335,14624.85,14746.0,14555.0,14633.99,9557.122,139985972.84267
|
| 197 |
-
2020-11-07 19:43:13.651,14634.0,14749.73,14601.0,14652.94,9546.131,139997794.82206
|
| 198 |
-
2020-11-07 19:57:01.547,14652.01,14719.12,14500.66,14510.69,9603.226,139985033.54282
|
| 199 |
-
2020-11-07 20:05:10.069,14510.68,14557.7,14366.0,14372.28,9678.362,140034418.22162
|
| 200 |
-
2020-11-07 20:08:50.754,14372.0,14647.91,14350.0,14647.91,9654.004,139999848.89507
|
| 201 |
-
2020-11-07 20:13:17.708,14642.89,14716.0,14480.52,14705.0,9580.83,139986238.4194
|
| 202 |
-
2020-11-07 20:22:18.115,14706.55,14799.0,14671.3,14797.09,9505.146,140003852.65935
|
| 203 |
-
2020-11-07 20:35:40.081,14797.21,14856.47,14735.91,14789.57,9455.267,140011449.96287
|
| 204 |
-
2020-11-07 20:52:36.045,14789.28,14930.0,14788.0,14889.19,9412.119,139994946.34872
|
| 205 |
-
2020-11-07 21:07:54.148,14889.25,14929.0,14780.84,14819.61,9427.416,140000601.49129
|
| 206 |
-
2020-11-07 21:36:41.784,14819.6,14844.0,14700.0,14704.39,9469.664,139987166.24668
|
| 207 |
-
2020-11-07 22:10:25.764,14703.35,14858.86,14670.0,14807.5,9462.822,139765355.41867
|
| 208 |
-
2020-11-07 22:32:24.358,14807.51,14920.0,14776.57,14871.0,9439.543,140144702.987
|
| 209 |
-
2020-11-07 23:16:32.197,14871.0,14899.61,14742.28,14775.97,9448.563,140106043.36533
|
| 210 |
-
2020-11-08 00:07:23.732,14775.16,14910.0,14710.0,14898.0,9446.328,139974242.94449
|
| 211 |
-
2020-11-08 00:51:54.222,14898.0,15017.0,14831.45,14987.38,9382.234,140026348.87725
|
| 212 |
-
2020-11-08 01:42:09.107,14987.38,15125.0,14966.26,15045.49,9301.721,139996160.10092
|
| 213 |
-
2020-11-08 02:11:20.740,15045.26,15076.44,14971.0,15046.0,9318.691,140000530.81523
|
| 214 |
-
2020-11-08 03:15:08.856,15046.33,15047.41,14936.23,15016.56,9333.549,139981735.91717
|
| 215 |
-
2020-11-08 04:20:45.413,15016.58,15078.91,14940.8,15065.63,9329.369,140013122.17994002
|
| 216 |
-
2020-11-08 05:58:01.263,15065.32,15070.9,14972.82,14992.14,9325.74,139996457.63246
|
| 217 |
-
2020-11-08 07:27:48.885,14992.14,15007.01,14901.0,14920.66,9365.514,140002523.04651
|
| 218 |
-
2020-11-08 08:35:08.983,14920.9,15347.01,14915.72,15287.0,9307.503,140000803.65098
|
| 219 |
-
2020-11-10 00:12:06.814,15286.8,15339.42,15181.5,15327.99,9173.41,139959310.35486
|
| 220 |
-
2020-11-10 01:12:49.682,15327.99,15426.74,15308.85,15389.54,9111.98,140047701.41108
|
| 221 |
-
2020-11-10 02:14:39.914,15389.65,15395.66,15260.01,15271.38,9130.328,140001609.1646
|
| 222 |
-
2020-11-10 03:28:28.451,15270.95,15399.0,15261.05,15392.92,9133.718,140000404.71572
|
| 223 |
-
2020-11-10 04:38:24.397,15393.01,15447.71,15341.0,15342.31,9095.226,139990681.9557
|
| 224 |
-
2020-11-10 05:40:10.521,15342.3,15389.73,15269.15,15320.55,9126.729,139919160.60085
|
| 225 |
-
2020-11-10 06:39:50.776,15320.55,15335.0,15250.23,15325.7,9160.836,140089765.35299
|
| 226 |
-
2020-11-10 07:45:57.114,15325.79,15431.34,15262.47,15417.0,9120.106,139948418.21089
|
| 227 |
-
2020-11-10 08:32:38.882,15416.95,15474.17,15353.0,15383.11,9087.481,140030783.18161
|
| 228 |
-
2020-11-10 09:07:10.616,15383.11,15445.0,15353.0,15390.09,9094.504,140020886.97668
|
| 229 |
-
2020-11-10 10:21:58.342,15388.99,15431.13,15290.0,15311.35,9109.923,139902794.70544
|
| 230 |
-
2020-11-10 11:07:10.749,15311.36,15316.48,15164.2,15221.0,9196.993,140064965.51027
|
| 231 |
-
2020-11-10 11:23:12.960,15221.16,15307.27,15195.01,15299.0,9174.274,140031840.25122
|
| 232 |
-
2020-11-10 12:06:37.111,15299.15,15397.0,15222.0,15224.98,9127.885,139998093.3603
|
| 233 |
-
2020-11-10 12:36:55.690,15225.62,15314.35,15180.01,15180.01,9178.482,139933850.1049
|
| 234 |
-
2020-11-10 13:15:48.256,15180.0,15334.52,15176.68,15284.99,9182.2,140059734.84015
|
| 235 |
-
2020-11-10 14:04:13.038,15285.0,15327.47,15202.0,15210.45,9171.851,139992003.1921
|
| 236 |
-
2020-11-10 14:44:49.678,15210.46,15309.0,15133.0,15206.87,9205.442,140013812.22244
|
| 237 |
-
2020-11-10 15:00:29.041,15207.19,15270.96,15101.0,15148.43,9217.013,139999408.17019
|
| 238 |
-
2020-11-10 15:28:35.828,15148.43,15177.84,15071.0,15129.97,9252.181,139992968.56737
|
| 239 |
-
2020-11-10 15:52:19.116,15130.7,15244.0,15107.57,15215.84,9217.848,139993413.06122
|
| 240 |
-
2020-11-10 16:25:27.927,15215.83,15290.0,15215.0,15242.92,9177.913,140015884.54611
|
| 241 |
-
2020-11-10 17:36:19.600,15243.0,15322.93,15182.5,15218.72,9175.552,139992570.42396
|
| 242 |
-
2020-11-10 18:39:12.205,15218.91,15341.44,15215.6,15315.0,9156.571,139993387.90638
|
| 243 |
-
2020-11-10 19:55:15.525,15315.62,15361.74,15268.26,15361.74,9140.602,140006522.57622
|
| 244 |
-
2020-11-10 21:41:44.941,15360.75,15395.0,15286.83,15298.61,9111.336,139847166.679
|
| 245 |
-
2020-11-10 23:16:49.494,15298.61,15393.25,15271.42,15393.25,9146.642,140155953.48714
|
| 246 |
-
2020-11-11 00:29:50.257,15393.26,15520.0,15376.0,15489.7,9069.458,139985445.09614
|
| 247 |
-
2020-11-11 00:51:23.427,15489.68,15505.5,15410.0,15470.99,9054.147,140009854.19968
|
| 248 |
-
2020-11-11 01:30:11.631,15471.0,15482.99,15334.0,15339.72,9082.997,140004740.56104
|
| 249 |
-
2020-11-11 02:38:20.993,15339.73,15442.69,15334.0,15406.24,9090.965,139981059.88723
|
| 250 |
-
2020-11-11 04:00:00.499,15406.4,15446.08,15321.0,15355.03,9103.653,139943082.66478
|
| 251 |
-
2020-11-11 05:27:43.831,15355.03,15414.56,15323.24,15392.46,9100.943,139944186.38284
|
| 252 |
-
2020-11-11 07:17:20.349,15392.52,15434.0,15365.49,15372.39,9100.748,140131463.49406
|
| 253 |
-
2020-11-11 08:50:02.418,15373.18,15474.0,15371.94,15411.39,9077.576,139996511.96521
|
| 254 |
-
2020-11-11 09:47:42.586,15411.4,15505.94,15391.43,15485.68,9055.99,139995333.83942
|
| 255 |
-
2020-11-11 10:54:55.950,15485.68,15622.0,15485.68,15569.89,8982.196,139792102.3648
|
| 256 |
-
2020-11-11 11:02:59.583,15569.89,15649.3,15519.77,15620.99,8994.343,140118548.92937
|
| 257 |
-
2020-11-11 11:30:26.332,15621.0,15684.75,15540.3,15579.85,8957.766,140035908.7814
|
| 258 |
-
2020-11-11 11:46:54.465,15580.0,15612.3,15532.0,15610.4,8995.533,140066603.72241
|
| 259 |
-
2020-11-11 12:25:13.242,15610.47,15680.0,15591.27,15639.95,8956.146,139996291.64514
|
| 260 |
-
2020-11-11 13:09:54.189,15639.97,15724.39,15620.33,15620.33,8932.304,140001145.47557
|
| 261 |
-
2020-11-11 13:41:07.653,15620.3,15640.34,15540.0,15586.29,8973.836,139930208.63467
|
| 262 |
-
2020-11-11 14:06:19.438,15586.29,15661.55,15567.0,15618.39,8967.943,140065517.52329
|
| 263 |
-
2020-11-11 15:00:49.240,15618.24,15710.86,15592.46,15640.69,8941.291,139974349.99253
|
| 264 |
-
2020-11-11 15:50:47.199,15640.67,15750.35,15637.41,15728.41,8915.806,140019500.47451
|
| 265 |
-
2020-11-11 16:15:20.976,15728.4,15820.0,15715.37,15819.01,8875.562,140007909.53173
|
| 266 |
-
2020-11-11 16:29:21.756,15819.0,15897.64,15753.86,15768.0,8839.951,139998793.51909
|
| 267 |
-
2020-11-11 16:34:24.681,15768.11,15812.6,15681.66,15729.96,8883.464,139995188.15446
|
| 268 |
-
2020-11-11 16:47:27.976,15729.72,15817.0,15712.19,15780.0,8862.577,139789371.2061
|
| 269 |
-
2020-11-11 17:21:39.586,15780.0,15922.7,15780.0,15893.15,8839.367,140219513.2089
|
| 270 |
-
2020-11-11 17:35:31.118,15893.28,15944.0,15866.05,15939.78,8801.104,139994586.62578
|
| 271 |
-
2020-11-11 17:49:37.049,15939.79,15945.99,15818.0,15880.0,8817.881,139995014.87552
|
| 272 |
-
2020-11-11 18:04:41.676,15879.99,16000.0,15869.58,15903.95,8787.196,140013595.83734
|
| 273 |
-
2020-11-11 18:15:25.533,15903.96,15963.44,15885.44,15924.68,8790.861,139949004.27765
|
| 274 |
-
2020-11-11 18:46:29.189,15925.0,15926.82,15777.0,15844.66,8840.768,139996715.41682
|
| 275 |
-
2020-11-11 19:02:30.498,15844.66,15874.92,15721.0,15799.99,8843.21,139767119.20588
|
| 276 |
-
2020-11-11 19:36:20.995,15800.0,15850.0,15712.0,15729.0,8880.955,140259175.93205
|
| 277 |
-
2020-11-11 20:10:39.470,15729.79,15781.45,15564.32,15564.32,8911.019,139810444.59868
|
| 278 |
-
2020-11-11 20:30:27.104,15564.0,15710.6,15558.0,15694.94,8954.398,140214857.66569
|
| 279 |
-
2020-11-11 20:56:30.769,15694.94,15772.39,15633.03,15772.39,8911.252,140001463.37462
|
| 280 |
-
2020-11-11 21:54:06.288,15772.4,15894.94,15767.25,15799.0,8842.916,139950776.56236
|
| 281 |
-
2020-11-11 22:32:14.331,15799.01,15842.42,15702.0,15752.15,8882.119,140050235.52893
|
| 282 |
-
2020-11-11 23:32:12.513,15751.84,16354.61,15680.0,16260.38,8719.919,139991678.82678
|
| 283 |
-
2020-11-13 00:12:49.217,16260.22,16400.0,16258.4,16400.0,8559.779,139894369.49615
|
| 284 |
-
2020-11-13 00:35:48.972,16400.0,16448.75,16360.0,16394.88,8540.133,140107691.47996
|
| 285 |
-
2020-11-13 00:55:35.797,16395.06,16466.66,16354.73,16414.94,8528.982,140006295.08272
|
| 286 |
-
2020-11-13 01:25:07.173,16413.09,16479.99,16368.44,16458.5,8520.643,139996082.39418
|
| 287 |
-
2020-11-13 02:02:03.802,16457.71,16477.86,16355.0,16410.66,8533.025,139970639.24376
|
| 288 |
-
2020-11-13 02:32:21.654,16410.66,16431.56,16360.0,16425.0,8540.986,140014960.17477
|
| 289 |
-
2020-11-13 03:39:14.644,16425.0,16460.94,16371.11,16446.0,8527.75,140009362.92042
|
| 290 |
-
2020-11-13 04:42:18.242,16445.97,16445.97,16283.0,16302.39,8560.394,139995128.65808
|
| 291 |
-
2020-11-13 05:07:03.638,16302.65,16317.01,16214.0,16304.0,8605.614,140000642.26625
|
| 292 |
-
2020-11-13 05:20:36.218,16303.27,16324.76,16180.0,16236.98,8607.421,139996228.11622
|
| 293 |
-
2020-11-13 05:50:16.129,16236.96,16335.0,16211.5,16313.5,8598.085,139981778.53583
|
| 294 |
-
2020-11-13 06:47:36.058,16313.48,16333.33,16180.0,16216.43,8613.655,140032413.67265
|
| 295 |
-
2020-11-13 07:34:18.573,16216.42,16285.52,16180.85,16198.38,8612.603,139824350.48807
|
| 296 |
-
2020-11-13 08:20:01.739,16198.39,16247.05,16151.6,16235.96,8655.963,140178818.48599
|
| 297 |
-
2020-11-13 08:50:54.688,16235.97,16332.0,16232.8,16316.13,8600.031,139966513.6565
|
| 298 |
-
2020-11-13 09:29:00.795,16316.14,16360.0,16289.47,16312.79,8576.712,140031875.2466
|
| 299 |
-
2020-11-13 10:13:01.017,16312.75,16329.9,16180.43,16184.99,8614.655,139987762.39741
|
| 300 |
-
2020-11-13 10:48:19.554,16184.98,16237.84,16100.01,16100.01,8513.641,137740781.20255
|
| 301 |
-
2020-11-13 11:07:14.520,16100.0,16164.0,16072.0,16122.0,8826.68,142258818.64063
|
| 302 |
-
2020-11-13 11:22:24.232,16121.07,16243.0,16104.33,16235.5,8646.048,139990301.32644
|
| 303 |
-
2020-11-13 12:03:21.182,16235.55,16312.0,16202.86,16279.7,8609.205,140004982.53204
|
| 304 |
-
2020-11-13 12:48:52.504,16279.71,16299.99,16197.96,16299.99,8594.199,139651122.01645
|
| 305 |
-
2020-11-13 13:35:47.869,16300.0,16305.0,16200.0,16200.0,8628.981,140217306.47817
|
| 306 |
-
2020-11-13 14:32:26.256,16200.0,16226.3,16125.0,16196.92,8663.174,140122048.54018
|
| 307 |
-
2020-11-13 15:02:19.851,16196.82,16196.82,16080.0,16084.2,8683.025,140027413.43805
|
| 308 |
-
2020-11-13 15:25:19.454,16084.0,16161.58,16073.0,16138.24,8687.824,139977062.94939
|
| 309 |
-
2020-11-13 16:02:27.348,16138.25,16156.88,16012.0,16044.78,8720.429,140019525.12013
|
| 310 |
-
2020-11-13 16:19:03.326,16044.74,16044.74,15955.6,16019.47,8745.89,139947624.16992
|
| 311 |
-
2020-11-13 16:30:34.633,16020.0,16195.55,16012.0,16152.73,8684.312,140045995.76295
|
| 312 |
-
2020-11-13 16:53:00.319,16152.72,16241.0,16110.33,16239.83,8660.353,140010296.3808
|
| 313 |
-
2020-11-13 17:35:59.189,16239.84,16276.9,16212.77,16241.35,8619.332,139999294.11168
|
| 314 |
-
2020-11-13 18:36:14.490,16241.37,16298.55,16211.0,16257.39,8608.014,140000733.19336
|
| 315 |
-
2020-11-13 20:07:58.906,16257.4,16287.24,16180.0,16280.16,8624.4,139982198.69677
|
| 316 |
-
2020-11-13 21:16:41.750,16280.15,16354.74,16241.26,16341.74,8585.245,139992753.32657
|
| 317 |
-
2020-11-13 22:31:39.690,16342.05,16355.0,16271.67,16331.69,8583.024,140022685.38605
|
| 318 |
-
2020-11-13 23:57:36.139,16331.69,16331.69,16213.05,16273.91,8608.352,139982620.904
|
| 319 |
-
2020-11-14 00:43:33.936,16273.92,16287.21,16176.66,16184.04,8632.348,140018239.83217
|
| 320 |
-
2020-11-14 02:01:13.866,16184.11,16231.42,16139.01,16171.09,8652.054,140001230.17520002
|
| 321 |
-
2020-11-14 03:09:35.014,16171.28,16198.78,16101.0,16126.77,8667.176,139995303.01061
|
| 322 |
-
2020-11-14 04:21:59.019,16126.8,16155.77,16055.1,16082.24,8690.845,139978590.51273
|
| 323 |
-
2020-11-14 05:23:18.300,16082.28,16198.88,16070.0,16152.97,8671.252,140008670.57795
|
| 324 |
-
2020-11-14 06:35:57.597,16153.5,16185.66,16033.0,16042.09,8694.898,139995004.08875
|
| 325 |
-
2020-11-14 07:29:56.157,16042.03,16128.0,16000.0,16000.34,8715.547,140022292.49603
|
| 326 |
-
2020-11-14 08:15:18.231,16000.3,16018.1,15880.0,15903.19,8773.756,140000014.40707
|
| 327 |
-
2020-11-14 08:22:41.232,15904.14,15934.68,15820.0,15861.17,8810.669,139969225.4803
|
| 328 |
-
2020-11-14 08:30:39.109,15861.89,15961.3,15861.88,15953.34,8796.751,140030975.87874
|
| 329 |
-
2020-11-14 08:56:23.307,15953.38,15957.07,15850.0,15856.76,8802.586,139991620.91404
|
| 330 |
-
2020-11-14 09:31:13.696,15856.87,15858.0,15765.0,15833.14,8853.385,140007628.83231
|
| 331 |
-
2020-11-14 09:44:38.360,15832.85,15876.0,15743.0,15823.98,8856.809,139980643.88678
|
| 332 |
-
2020-11-14 10:03:32.255,15823.91,15934.61,15795.5,15872.33,8828.162,140020942.25123
|
| 333 |
-
2020-11-14 10:33:03.547,15872.08,15898.81,15811.0,15871.98,8826.72,139969669.51893
|
| 334 |
-
2020-11-14 11:16:12.994,15871.98,15928.91,15850.0,15872.7,8812.973,140025764.28759
|
| 335 |
-
2020-11-14 12:23:38.697,15872.71,15920.0,15825.56,15919.93,8809.162,139838832.65196
|
| 336 |
-
2020-11-14 13:29:17.931,15920.0,15995.0,15887.15,15985.0,8787.399,140143186.95143
|
| 337 |
-
2020-11-14 14:17:50.189,15985.0,16049.0,15964.52,16009.02,8743.503,140006313.994
|
| 338 |
-
2020-11-14 15:02:15.593,16009.15,16027.89,15926.44,15926.44,8763.088,139998239.27663
|
| 339 |
-
2020-11-14 15:56:10.902,15926.45,16016.0,15888.0,15903.85,8772.352,140017381.83108
|
| 340 |
-
2020-11-14 16:47:04.853,15903.87,15910.89,15806.34,15832.69,8831.372,139998683.90155
|
| 341 |
-
2020-11-14 17:09:03.260,15832.6,15843.0,15700.0,15715.89,8880.632,139972935.29976
|
| 342 |
-
2020-11-14 17:18:39.790,15715.87,15897.95,15709.33,15897.95,8850.555,140028560.56167
|
| 343 |
-
2020-11-14 17:33:17.198,15897.97,15949.0,15866.27,15902.0,8802.477,139992328.99262
|
| 344 |
-
2020-11-14 18:13:25.147,15902.16,15930.0,15855.42,15857.81,8806.336,139974862.35282
|
| 345 |
-
2020-11-14 19:38:26.346,15857.8,15995.55,15840.55,15979.06,8798.052,140029312.92797
|
| 346 |
-
2020-11-14 21:00:32.829,15979.0,16037.84,15951.0,15955.77,8749.631,139989267.53182
|
| 347 |
-
2020-11-14 22:33:37.583,15955.65,16140.91,15951.07,16084.0,8712.15,140010405.90468
|
| 348 |
-
2020-11-14 23:24:29.663,16084.26,16104.6,16032.01,16070.48,8713.073,139994696.68313
|
| 349 |
-
2020-11-15 01:02:57.980,16070.14,16075.77,15916.01,15987.5,8764.303,139992824.95077
|
| 350 |
-
2020-11-15 01:42:33.934,15988.0,16025.69,15918.18,15931.01,8759.522,139928891.40428
|
| 351 |
-
2020-11-15 03:11:42.262,15931.88,15936.5,15865.66,15884.78,8810.313,140085368.05032
|
| 352 |
-
2020-11-15 04:07:12.970,15884.77,16012.95,15881.99,16006.91,8771.585,139969120.09021
|
| 353 |
-
2020-11-15 05:58:20.656,16006.93,16096.0,15986.83,16028.78,8729.767,140024335.50966
|
| 354 |
-
2020-11-15 07:19:53.570,16028.84,16130.01,15997.65,16127.0,8713.579,140009007.39415
|
| 355 |
-
2020-11-15 08:25:54.274,16127.16,16161.23,16056.0,16095.0,8690.173,139996581.81193
|
| 356 |
-
2020-11-15 09:21:37.188,16095.01,16103.8,15970.9,15989.55,8726.196,139994945.04145
|
| 357 |
-
2020-11-15 10:19:54.276,15989.55,16013.0,15931.0,15947.13,8750.76,139874365.72517
|
| 358 |
-
2020-11-15 11:21:04.907,15947.14,16090.56,15944.51,15959.43,8737.217,140107509.93922
|
| 359 |
-
2020-11-15 11:53:20.257,15959.42,16066.0,15919.2,16036.8,8758.32,140005477.03763
|
| 360 |
-
2020-11-15 12:24:00.101,16037.5,16062.0,15954.0,16025.78,8746.49,140001157.59195
|
| 361 |
-
2020-11-15 13:25:30.469,16025.79,16114.99,16014.0,16082.11,8719.678,139997125.97726
|
| 362 |
-
2020-11-15 14:25:04.011,16082.13,16095.0,15985.0,16007.0,8724.112,139962469.69895
|
| 363 |
-
2020-11-15 15:45:06.566,16007.01,16059.4,15951.0,15989.0,8750.767,139955921.10534
|
| 364 |
-
2020-11-15 16:31:36.148,15989.0,16010.47,15900.0,15905.81,8772.74,140102523.66477
|
| 365 |
-
2020-11-15 17:37:36.318,15905.8,15964.59,15865.0,15871.69,8803.381,139992853.74731
|
| 366 |
-
2020-11-15 18:00:07.291,15872.44,15937.5,15839.82,15915.19,8794.801,139753418.24541
|
| 367 |
-
2020-11-15 18:30:48.349,15915.19,15934.3,15857.0,15860.01,8792.644,139748570.26167
|
| 368 |
-
2020-11-15 19:57:05.968,15860.0,15885.72,15802.93,15852.33,8870.203,140504825.16226
|
| 369 |
-
2020-11-15 20:45:53.681,15852.34,15901.7,15800.07,15800.07,8818.562,139816309.49358
|
| 370 |
-
2020-11-15 22:12:08.479,15800.0,15922.96,15768.0,15922.96,8841.589,140154780.12938
|
| 371 |
-
2020-11-15 22:55:22.805,15923.0,16008.56,15907.85,15968.49,8766.202,139925442.49836
|
| 372 |
-
2020-11-15 23:33:14.411,15968.39,15994.47,15862.0,15907.2,8792.605,140039257.13595
|
| 373 |
-
2020-11-16 00:35:39.816,15907.21,16033.58,15902.46,15964.61,8765.953,140065920.58163
|
| 374 |
-
2020-11-16 01:31:58.020,15964.61,16005.57,15916.06,15929.62,8771.006,140000158.12715
|
| 375 |
-
2020-11-16 02:55:53.812,15929.63,16044.87,15925.8,15988.0,8754.386,139998144.83899
|
| 376 |
-
2020-11-16 04:12:11.452,15988.0,16109.84,15977.16,16109.84,8725.368,139981589.35557
|
| 377 |
-
2020-11-16 05:17:48.079,16109.97,16139.0,16081.0,16105.0,8689.347,139978045.12419
|
| 378 |
-
2020-11-16 05:56:47.020,16105.5,16229.99,16091.0,16217.0,8657.164,140017266.93216
|
| 379 |
-
2020-11-16 06:16:07.018,16216.91,16246.11,16175.31,16235.45,8639.226,140022601.34507
|
| 380 |
-
2020-11-16 06:56:44.664,16235.44,16292.0,16201.02,16240.15,8616.247,139990828.70187
|
| 381 |
-
2020-11-16 07:21:52.712,16240.26,16259.18,16205.0,16243.31,8624.639,140002496.53107
|
| 382 |
-
2020-11-16 08:12:12.562,16243.5,16269.5,16185.31,16192.74,8624.656,139944200.4523
|
| 383 |
-
2020-11-16 09:22:49.750,16192.73,16264.91,16162.24,16258.13,8640.118,140007036.53855
|
| 384 |
-
2020-11-16 10:20:20.556,16258.03,16354.78,16258.03,16318.57,8587.413,140056533.89565
|
| 385 |
-
2020-11-16 10:35:01.708,16318.9,16390.0,16277.3,16359.2,8558.921,139869471.56511
|
| 386 |
-
2020-11-16 11:01:26.422,16359.2,16386.02,16305.1,16320.51,8575.418,140130124.78303
|
| 387 |
-
2020-11-16 11:52:56.561,16320.57,16335.0,16231.0,16292.5,8601.36,139975640.95936
|
| 388 |
-
2020-11-16 12:11:19.210,16292.5,16337.84,16255.28,16315.99,8590.521,139959891.6286
|
| 389 |
-
2020-11-16 13:15:15.276,16315.99,16377.53,16286.69,16374.99,8577.726,140063534.04519
|
| 390 |
-
2020-11-16 14:06:07.482,16374.38,16438.15,16364.0,16404.76,8536.461,140002813.89225
|
| 391 |
-
2020-11-16 14:25:41.386,16405.43,16448.5,16350.0,16402.09,8532.883,139962660.83394
|
| 392 |
-
2020-11-16 14:52:19.051,16402.6,16427.73,16341.0,16407.96,8545.166,140035463.36677
|
| 393 |
-
2020-11-16 15:33:12.120,16407.8,16476.61,16386.15,16445.0,8517.609,139970273.4544
|
| 394 |
-
2020-11-16 15:59:59.471,16445.0,16580.0,16429.11,16550.01,8477.626,139906044.61479
|
| 395 |
-
2020-11-16 16:05:30.051,16550.0,16552.0,16453.01,16513.69,8491.001,140120660.90378
|
| 396 |
-
2020-11-16 16:13:28.099,16513.5,16644.0,16507.28,16630.68,8446.673,140004970.68002
|
| 397 |
-
2020-11-16 16:20:19.385,16630.51,16649.07,16556.0,16628.31,8434.261,139993157.9774
|
| 398 |
-
2020-11-16 16:33:53.940,16628.3,16633.08,16555.55,16602.81,8430.996,139837385.53988
|
| 399 |
-
2020-11-16 17:03:32.578,16603.0,16710.0,16593.32,16677.99,8404.113,140008609.58276
|
| 400 |
-
2020-11-16 17:23:16.439,16677.99,16766.0,16670.0,16730.01,8380.98,140143164.50136
|
| 401 |
-
2020-11-16 17:37:17.004,16730.0,16752.0,16666.15,16728.93,8381.637,140014211.75758
|
| 402 |
-
2020-11-16 18:04:33.697,16729.34,16745.0,16630.3,16694.01,8384.072,139954512.63027
|
| 403 |
-
2020-11-16 18:37:42.410,16694.01,16777.0,16652.0,16776.9,8382.583,140041434.98178
|
| 404 |
-
2020-11-16 19:15:00.940,16777.0,16847.0,16760.5,16838.22,8330.966,140004872.06784
|
| 405 |
-
2020-11-16 19:27:54.792,16838.21,16845.0,16751.0,16788.0,8335.25,139982269.80934
|
| 406 |
-
2020-11-16 20:03:10.694,16787.99,16841.84,16755.49,16755.49,8336.818,140016094.29894
|
| 407 |
-
2020-11-16 20:49:08.517,16755.42,16882.0,16744.77,16842.0,8322.316,139997661.62745
|
| 408 |
-
2020-11-16 21:13:23.404,16842.01,16850.69,16692.15,16703.87,8341.308,140003645.84165
|
| 409 |
-
2020-11-16 21:47:48.604,16703.79,16714.5,16586.01,16710.54,8408.787,140003042.1573
|
| 410 |
-
2020-11-16 21:53:16.003,16710.53,16750.0,16650.0,16719.79,8379.753,139967502.69999
|
| 411 |
-
2020-11-16 22:21:01.113,16720.92,16787.0,16654.2,16768.11,8373.149,140032349.018
|
| 412 |
-
2020-11-16 23:18:29.217,16768.49,16779.5,16681.73,16721.26,8369.5,139992852.1125
|
| 413 |
-
2020-11-17 00:18:14.030,16721.38,16828.4,16709.35,16760.09,8342.642,139999872.65631
|
| 414 |
-
2020-11-17 01:03:33.150,16759.77,16773.38,16662.78,16687.52,8371.544,140007095.81514
|
| 415 |
-
2020-11-17 01:58:19.704,16687.51,16734.0,16620.97,16652.11,8395.236,139996513.42441002
|
| 416 |
-
2020-11-17 02:58:00.962,16652.0,16700.07,16564.46,16603.38,8417.249,140001146.88365
|
| 417 |
-
2020-11-17 03:31:00.624,16603.38,16660.9,16550.0,16658.84,8425.345,139940293.08045
|
| 418 |
-
2020-11-17 04:32:26.432,16658.85,16676.91,16602.57,16603.98,8415.386,140060133.72231
|
| 419 |
-
2020-11-17 05:49:11.683,16602.78,16672.76,16578.0,16665.81,8415.937,139937280.63585
|
| 420 |
-
2020-11-17 07:05:59.697,16666.0,16773.49,16665.99,16721.16,8372.857,140037059.15062
|
| 421 |
-
2020-11-17 07:46:25.532,16721.2,16784.25,16681.46,16714.15,8367.017,140023461.58209
|
| 422 |
-
2020-11-17 08:25:46.153,16714.15,16753.02,16670.0,16674.27,8378.979,139997288.06271
|
| 423 |
-
2020-11-17 09:29:02.624,16673.71,16703.0,16629.49,16688.88,8401.144,140006888.93527
|
| 424 |
-
2020-11-17 10:19:51.203,16688.88,16788.0,16682.44,16788.0,8358.915,139925093.52317
|
| 425 |
-
2020-11-17 11:18:12.226,16788.0,16936.0,16782.0,16913.2,8306.199,140072544.64049
|
| 426 |
-
2020-11-17 11:23:58.797,16913.33,16953.86,16876.59,16924.99,8273.194,140000523.8715
|
| 427 |
-
2020-11-17 11:34:26.410,16925.0,16988.69,16901.0,16949.99,8258.779,139985970.63337
|
| 428 |
-
2020-11-17 11:45:22.567,16950.0,17022.3,16925.28,17000.01,8226.417,139611788.9352
|
| 429 |
-
2020-11-17 11:59:32.348,17000.0,17080.0,16985.0,17057.04,8238.079,140403829.35667
|
| 430 |
-
2020-11-17 12:03:18.443,17057.2,17058.53,16944.0,17020.66,8236.808,139996368.95614
|
| 431 |
-
2020-11-17 12:14:21.234,17020.65,17047.5,16955.0,17045.46,8233.42,139949771.79725
|
| 432 |
-
2020-11-17 12:39:52.232,17046.14,17097.0,17010.0,17084.69,8189.775,139656942.12215
|
| 433 |
-
2020-11-17 12:59:30.663,17084.68,17097.0,16929.99,16945.99,8247.307999999999,140386140.41581
|
| 434 |
-
2020-11-17 13:18:23.023,16945.61,17048.57,16916.0,17005.05,8241.242,140008250.41094
|
| 435 |
-
2020-11-17 13:33:36.934,17005.01,17014.0,16939.53,16942.43,8244.031,139952534.00153
|
| 436 |
-
2020-11-17 14:00:15.037,16942.41,17065.0,16927.0,17052.54,8235.205,140049444.89506
|
| 437 |
-
2020-11-17 14:28:50.639,17052.65,17164.98,17015.9,17150.01,8189.11,140000586.62524
|
| 438 |
-
2020-11-17 14:45:11.760,17149.42,17184.0,17101.0,17159.75,8166.089,139997380.98692
|
| 439 |
-
2020-11-17 14:59:35.575,17159.83,17230.0,17136.69,17138.58,8148.509,139997386.86197
|
| 440 |
-
2020-11-17 15:10:26.824,17138.14,17210.67,17115.0,17196.85,8139.54,139652555.03605
|
| 441 |
-
2020-11-17 15:28:45.767,17196.84,17274.89,17182.01,17262.36,8146.591,140350776.28453
|
| 442 |
-
2020-11-17 15:42:14.511,17262.13,17341.0,17243.31,17320.77,8097.141,139991622.31782
|
| 443 |
-
2020-11-17 15:53:03.919,17320.75,17377.36,17275.0,17318.06,8080.372,140002235.72266
|
| 444 |
-
2020-11-17 15:59:38.060,17318.07,17380.0,17267.22,17290.01,8078.85,139990841.80145
|
| 445 |
-
2020-11-17 16:07:57.686,17290.0,17332.82,17270.58,17332.18,8094.451,139974439.73253
|
| 446 |
-
2020-11-17 16:26:17.470,17332.82,17450.0,17323.88,17422.25,8050.182,140028821.17253
|
| 447 |
-
2020-11-17 16:33:45.415,17421.97,17488.0,17407.0,17474.34,8020.68,140006856.23397
|
| 448 |
-
2020-11-17 16:43:27.616,17473.28,17570.0,17460.99,17521.15,7990.519,140004717.04112
|
| 449 |
-
2020-11-17 16:48:54.890,17521.14,17596.5,17510.0,17579.99,7969.695,139872980.73036
|
| 450 |
-
2020-11-17 16:55:43.962,17580.0,17718.54,17580.0,17711.21,7938.965,140128549.1492
|
| 451 |
-
2020-11-17 16:58:37.711,17712.99,17780.48,17633.77,17729.44,7905.869,139974911.59548
|
| 452 |
-
2020-11-17 17:00:29.223,17729.43,17743.43,17503.0,17587.87,7944.511,139987968.73482
|
| 453 |
-
2020-11-17 17:03:03.244,17587.88,17594.57,17420.0,17490.06,8009.007,140004388.26702
|
| 454 |
-
2020-11-17 17:04:20.400,17491.88,17547.0,17421.0,17534.87,7993.74,139831764.99544
|
| 455 |
-
2020-11-17 17:08:48.513,17534.88,17535.0,17410.0,17504.55,8020.218,140197960.66683
|
| 456 |
-
2020-11-17 17:17:12.732,17504.37,17626.46,17480.0,17624.99,7976.339,139992860.75141
|
| 457 |
-
2020-11-17 17:29:28.080,17625.22,17708.0,17603.32,17683.02,7925.929,139989724.75474
|
| 458 |
-
2020-11-17 17:37:29.880,17683.03,17810.96,17608.44,17803.41,7900.518,139956466.47311
|
| 459 |
-
2020-11-17 17:44:23.575,17803.0,17878.1,17750.05,17857.01,7810.31,139170415.38735
|
| 460 |
-
2020-11-17 17:48:00.122,17857.0,17858.72,17753.0,17800.0,7889.483,140488498.97618
|
| 461 |
-
2020-11-17 17:55:21.738,17800.0,17890.1,17780.0,17781.38,7875.581,140404919.26371
|
| 462 |
-
2020-11-17 18:03:34.974,17781.37,17832.0,17650.0,17654.71,7888.557,139975222.34678
|
| 463 |
-
2020-11-17 18:10:51.426,17654.72,17793.89,17595.03,17786.91,7913.43,140022700.67146
|
| 464 |
-
2020-11-17 18:16:52.548,17787.0,17828.0,17710.46,17739.02,7874.682,140003049.69986
|
| 465 |
-
2020-11-17 18:29:05.972,17737.72,17856.68,17720.8,17774.0,7866.592,139958722.61932
|
| 466 |
-
2020-11-17 18:41:35.810,17774.06,17780.76,17630.0,17630.03,7910.803,140041799.19148
|
| 467 |
-
2020-11-17 18:52:29.553,17630.01,17741.0,17537.37,17538.04,7932.419,139935779.87206
|
| 468 |
-
2020-11-17 19:03:29.851,17537.37,17628.06,17505.0,17576.64,7952.38,139725553.06059
|
| 469 |
-
2020-11-17 19:12:42.297,17576.63,17728.4,17565.01,17725.74,7941.034,140305307.85253
|
| 470 |
-
2020-11-17 19:32:58.965,17725.74,17771.19,17631.0,17656.26,7904.241,139925956.49936
|
| 471 |
-
2020-11-17 20:01:58.542,17656.22,17732.1,17625.58,17714.98,7923.775,140107203.52136
|
| 472 |
-
2020-11-17 20:37:21.763,17713.92,17723.2,17600.01,17600.02,7916.249,139927683.15342
|
| 473 |
-
2020-11-17 21:13:12.415,17600.0,17644.85,17538.12,17592.22,7963.303,140058250.65079
|
| 474 |
-
2020-11-17 21:41:30.136,17593.87,17637.77,17472.48,17536.69,7978.11,139998603.16086
|
| 475 |
-
2020-11-17 22:17:02.445,17536.74,17663.88,17480.0,17662.07,7964.853,139998709.02615
|
| 476 |
-
2020-11-17 23:04:18.338,17663.0,17724.91,17640.35,17670.0,7919.459,140013562.25218
|
| 477 |
-
2020-11-17 23:45:49.076,17670.01,17808.89,17645.88,17806.14,7894.449,139876762.53935
|
| 478 |
-
2020-11-18 00:19:25.306,17806.47,17849.18,17673.88,17697.95,7881.013,140105613.45649
|
| 479 |
-
2020-11-18 00:37:10.510,17697.95,17733.0,17611.7,17645.6,7917.356,139987230.74616
|
| 480 |
-
2020-11-18 01:04:37.033,17645.65,17747.53,17616.87,17728.88,7921.135,140015448.1551
|
| 481 |
-
2020-11-18 01:49:51.809,17728.89,17750.0,17667.26,17672.12,7906.224,140013903.73387
|
| 482 |
-
2020-11-18 02:51:30.703,17672.12,17782.0,17632.9,17760.0,7910.189,139997187.63496
|
| 483 |
-
2020-11-18 03:39:11.712,17759.99,17989.97,17753.83,17928.67,7838.629,140001349.69612
|
| 484 |
-
2020-11-18 03:50:30.900,17928.83,18034.33,17878.54,18021.66,7791.376,139995729.29246
|
| 485 |
-
2020-11-18 03:55:51.314,18021.95,18120.0,17948.19,18090.5,7750.009,139942495.36352
|
| 486 |
-
2020-11-18 03:59:31.381,18090.32,18128.0,17981.68,18015.38,7760.434,140042974.14462
|
| 487 |
-
2020-11-18 04:08:17.963,18014.09,18304.93,17980.0,18216.01,7729.49,139938520.28189
|
| 488 |
-
2020-11-18 04:16:10.088,18216.0,18344.0,18180.02,18251.8,7676.713,140082401.51021
|
| 489 |
-
2020-11-18 04:20:08.245,18251.79,18284.99,18115.25,18220.0,7695.142,139998588.30313
|
| 490 |
-
2020-11-18 04:27:58.663,18219.99,18314.61,18168.61,18243.58,7667.963,139786079.47993
|
| 491 |
-
2020-11-18 04:42:49.131,18243.57,18414.0,18230.75,18392.23,7645.977,140207495.60407
|
| 492 |
-
2020-11-18 04:48:11.001,18390.88,18495.0,18357.13,18478.0,7596.985,140002675.59365
|
| 493 |
-
2020-11-18 04:53:41.154,18477.62,18520.0,18322.13,18400.01,7556.891,139316110.33166
|
| 494 |
-
2020-11-18 04:58:09.732,18400.0,18415.37,18223.75,18277.78,7676.738,140647433.2338
|
| 495 |
-
2020-11-18 05:03:24.919,18278.48,18329.25,18192.55,18325.01,7664.621,140040896.42535
|
| 496 |
-
2020-11-18 05:13:47.491,18324.96,18361.96,18220.7,18221.28,7651.852,140003134.1719
|
| 497 |
-
2020-11-18 05:31:44.588,18221.28,18225.09,18000.01,18000.01,7612.581,137885799.7569
|
| 498 |
-
2020-11-18 05:34:37.458,18000.0,18006.98,17525.5,17525.5,7983.278,142082893.07257
|
| 499 |
-
2020-11-18 05:35:06.053,17525.0,17736.0,17307.0,17659.38,7999.791,139919209.86529
|
| 500 |
-
2020-11-18 05:35:36.078,17659.3,17849.14,17585.97,17745.75,7906.346,140108571.39624
|
| 501 |
-
2020-11-18 05:36:58.097,17746.72,17919.84,17674.66,17722.31,7857.981,139902604.09343
|
| 502 |
-
2020-11-18 05:39:15.155,17722.32,17786.0,17616.0,17622.01,7905.414,140001126.19078
|
| 503 |
-
2020-11-18 05:43:15.376,17622.23,17686.48,17430.0,17430.13,7967.454,140053396.01725
|
| 504 |
-
2020-11-18 05:45:54.444,17430.0,17483.11,17215.03,17447.37,8077.72,140038826.90899
|
| 505 |
-
2020-11-18 05:46:55.468,17447.11,17614.33,17447.11,17598.57,7992.0779999999995,139999614.85963
|
| 506 |
-
2020-11-18 05:50:16.068,17598.58,17729.99,17564.53,17653.01,7927.657,139901579.86224
|
| 507 |
-
2020-11-18 05:54:36.192,17653.03,17679.0,17509.93,17543.92,7960.366,140101972.91617
|
| 508 |
-
2020-11-18 06:02:05.053,17543.67,17784.0,17537.0,17722.91,7911.312,139979733.95047
|
| 509 |
-
2020-11-18 06:10:18.977,17725.58,17853.69,17700.01,17826.04,7869.346,140023201.68936
|
| 510 |
-
2020-11-18 06:22:52.775,17826.03,17878.0,17751.0,17790.88,7862.114,139979941.35519
|
| 511 |
-
2020-11-18 06:41:11.659,17790.87,17849.99,17690.07,17695.2,7871.272,140018700.46883
|
| 512 |
-
2020-11-18 07:10:07.886,17695.4,17870.96,17664.0,17804.89,7870.347,140002566.42916
|
| 513 |
-
2020-11-18 07:24:10.863,17804.28,17948.0,17770.82,17935.06,7845.351,139974429.02926
|
| 514 |
-
2020-11-18 07:50:02.936,17935.0,18113.88,17912.6,18099.17,7782.187,140017525.86626
|
| 515 |
-
2020-11-18 07:58:51.223,18099.87,18160.66,18037.06,18149.99,7728.362,139934030.13337
|
| 516 |
-
2020-11-18 08:06:35.270,18150.0,18230.42,18125.29,18194.67,7703.333,140066989.35576
|
| 517 |
-
2020-11-18 08:15:10.837,18194.66,18233.6,18157.0,18171.08,7693.137,139996135.79843
|
| 518 |
-
2020-11-18 08:29:43.185,18171.06,18292.67,18109.1,18262.6,7692.045,140011730.52178
|
| 519 |
-
2020-11-18 08:43:33.551,18262.48,18275.45,18180.75,18183.0,7684.951,139996273.61042
|
| 520 |
-
2020-11-18 09:04:12.016,18183.0,18199.1,17855.53,17886.17,7748.289,139999118.61321
|
| 521 |
-
2020-11-18 09:09:53.327,17884.52,18069.0,17855.0,18038.51,7772.033,139999989.86701
|
| 522 |
-
2020-11-18 09:13:34.847,18038.6,18134.39,18010.71,18058.71,7745.323,140005363.93796
|
| 523 |
-
2020-11-18 09:28:57.516,18058.68,18074.95,17917.0,17992.4,7776.15,139997699.86147
|
| 524 |
-
2020-11-18 09:37:37.958,17991.02,18080.0,17888.66,18067.92,7785.333,139954090.95206
|
| 525 |
-
2020-11-18 09:51:13.492,18067.9,18169.67,17984.0,18048.85,7745.936,140042919.83469
|
| 526 |
-
2020-11-18 10:10:50.329,18048.79,18225.8,18005.32,18205.74,7725.012,139896147.79955
|
| 527 |
-
2020-11-18 10:33:00.007,18204.9,18290.55,18155.49,18169.78,7693.697,140105390.31015
|
| 528 |
-
2020-11-18 10:49:41.099,18169.79,18272.64,18108.0,18162.29,7689.98,140003120.43721
|
| 529 |
-
2020-11-18 11:12:38.019,18162.3,18187.35,18018.28,18068.31,7732.476,139988439.34197
|
| 530 |
-
2020-11-18 11:33:04.243,18068.56,18225.0,18043.7,18216.96,7714.175,139969572.84066
|
| 531 |
-
2020-11-18 11:56:27.202,18216.96,18269.57,18157.0,18243.55,7688.743,140039475.84076
|
| 532 |
-
2020-11-18 12:19:05.525,18244.01,18244.71,18117.53,18150.01,7698.755,139968674.31799
|
| 533 |
-
2020-11-18 12:49:40.927,18150.67,18156.0,17981.02,18075.66,7750.71,140015604.42057
|
| 534 |
-
2020-11-18 12:56:20.819,18075.67,18088.71,17935.37,18065.0,7760.172,139909390.42806
|
| 535 |
-
2020-11-18 13:12:02.287,18065.0,18120.0,17909.0,18003.02,7770.296,140081741.02538
|
| 536 |
-
2020-11-18 13:32:19.785,18003.03,18093.0,17826.0,17849.83,7785.365,140012381.13963
|
| 537 |
-
2020-11-18 13:48:16.063,17849.47,17941.0,17790.0,17879.5,7830.009,139924890.94969
|
| 538 |
-
2020-11-18 13:57:10.109,17878.71,17906.0,17760.0,17903.61,7844.117,139997637.10709
|
| 539 |
-
2020-11-18 14:10:02.035,17903.6,17970.76,17770.38,17770.38,7827.513,140068945.87825
|
| 540 |
-
2020-11-18 14:33:51.413,17770.04,17891.85,17739.21,17780.54,7857.242,140012633.4155
|
| 541 |
-
2020-11-18 14:56:08.829,17780.53,17785.51,17650.0,17673.34,7904.096,139996453.4136
|
| 542 |
-
2020-11-18 15:02:24.246,17673.33,17712.63,17561.54,17567.51,7938.402,140013925.78211
|
| 543 |
-
2020-11-18 15:08:42.862,17567.5,17658.0,17517.28,17517.28,7959.574,139936597.86412
|
| 544 |
-
2020-11-18 15:15:57.810,17517.27,17565.85,17400.01,17400.01,8001.297,139930366.84151
|
| 545 |
-
2020-11-18 15:20:42.915,17400.0,17496.0,17318.07,17338.7,8054.035,140124281.29516
|
| 546 |
-
2020-11-18 15:23:31.686,17338.64,17482.85,17284.0,17482.85,8053.852,139967906.12254
|
| 547 |
-
2020-11-18 15:26:32.318,17482.88,17624.0,17469.57,17600.0,7950.485,139556332.55517
|
| 548 |
-
2020-11-18 15:31:07.760,17600.0,17720.0,17600.0,17689.16,7954.331,140481955.4981
|
| 549 |
-
2020-11-18 15:36:47.813,17689.17,17800.0,17656.48,17793.71,7900.803,139974239.71722
|
| 550 |
-
2020-11-18 15:47:43.893,17793.55,17892.92,17765.86,17853.47,7848.528,140015087.37878
|
| 551 |
-
2020-11-18 15:55:58.974,17853.48,17987.0,17825.05,17977.49,7819.873,140013289.20593
|
| 552 |
-
2020-11-18 16:04:15.837,17977.5,18017.46,17851.49,17863.94,7803.008,139956072.19251
|
| 553 |
-
2020-11-18 16:13:56.139,17860.9,17872.8,17716.7,17732.07,7868.913,140038057.42751
|
| 554 |
-
2020-11-18 16:19:57.107,17732.11,17887.0,17659.41,17879.99,7867.932,139805435.12626
|
| 555 |
-
2020-11-18 16:26:56.395,17880.0,17980.0,17810.0,17833.38,7834.145,140197144.35601
|
| 556 |
-
2020-11-18 16:42:50.165,17832.03,17888.0,17744.76,17757.35,7857.99,139998818.66535
|
| 557 |
-
2020-11-18 17:02:45.484,17756.45,17897.3,17715.59,17794.0,7855.481,139975038.40186
|
| 558 |
-
2020-11-18 17:28:19.881,17794.01,17928.99,17780.0,17925.81,7845.805,140027809.01465
|
| 559 |
-
2020-11-18 17:58:33.971,17924.6,17980.36,17861.47,17898.99,7810.134,139994260.90715
|
| 560 |
-
2020-11-18 18:24:24.842,17899.0,17941.4,17752.23,17767.78,7840.676,140008153.48483
|
| 561 |
-
2020-11-18 18:59:21.008,17767.8,17849.99,17650.0,17652.15,7882.544,139998099.35593
|
| 562 |
-
2020-11-18 19:26:49.085,17650.0,17751.82,17553.57,17713.12,7927.669,139949900.07824
|
| 563 |
-
2020-11-18 19:41:23.699,17712.99,17740.0,17570.87,17606.75,7940.7029999999995,140048653.64184
|
| 564 |
-
2020-11-18 20:05:27.328,17606.82,17739.82,17555.0,17565.98,7854.521,138553725.56469
|
| 565 |
-
2020-11-18 20:30:11.455,17565.99,17647.93,17500.0,17606.74,8056.749,141446402.40975
|
| 566 |
-
2020-11-18 20:48:48.367,17606.76,17762.9,17592.99,17714.28,7918.117,140000955.00609
|
| 567 |
-
2020-11-18 21:24:27.954,17714.21,17819.99,17600.0,17819.99,7891.001,139861060.95918
|
| 568 |
-
2020-11-18 22:05:18.130,17820.0,17850.29,17705.45,17844.93,7877.942,140092297.73173
|
| 569 |
-
2020-11-18 22:44:19.835,17845.0,17868.65,17676.0,17724.0,7875.408,140047116.54862
|
| 570 |
-
2020-11-18 23:20:11.717,17724.1,17863.0,17707.7,17765.0,7872.729,139999989.73712
|
| 571 |
-
2020-11-19 00:06:26.704,17765.41,17779.0,17581.64,17599.99,7909.617,139810204.70362
|
| 572 |
-
2020-11-19 00:33:46.452,17600.0,17835.0,17598.67,17721.3,7901.075,140131180.34655
|
| 573 |
-
2020-11-19 01:03:33.807,17720.0,17875.06,17700.02,17865.02,7875.396,140058199.01189
|
| 574 |
-
2020-11-19 01:59:58.998,17865.03,18062.0,17863.61,17953.91,7800.114,140000476.74823
|
| 575 |
-
2020-11-19 02:12:25.142,17954.45,18079.0,17942.4,18022.0,7767.717,139986461.47087
|
| 576 |
-
2020-11-19 02:33:01.533,18021.57,18049.0,17912.05,17985.35,7789.068,139999023.72925
|
| 577 |
-
2020-11-19 03:09:24.757,17985.35,18010.47,17862.0,17924.2,7808.991,140009285.93833
|
| 578 |
-
2020-11-19 04:03:10.086,17924.2,17931.89,17763.0,17832.1,7852.034,140002609.11802
|
| 579 |
-
2020-11-19 04:40:52.548,17832.11,17884.8,17717.0,17804.0,7859.582,139969615.59589
|
| 580 |
-
2020-11-19 05:20:28.577,17804.54,17925.0,17756.53,17868.89,7844.293,140024773.19135
|
| 581 |
-
2020-11-19 06:11:57.187,17869.83,17904.18,17720.32,17764.59,7866.217,140000790.84541
|
| 582 |
-
2020-11-19 06:48:38.816,17765.0,17781.07,17652.84,17749.22,7900.461,139979507.78089
|
| 583 |
-
2020-11-19 07:17:56.389,17749.81,17776.0,17611.0,17615.01,7913.041,139986520.88241
|
| 584 |
-
2020-11-19 07:49:56.852,17615.0,17735.0,17570.0,17570.83,7928.532,140032312.41877
|
| 585 |
-
2020-11-19 08:16:52.404,17570.03,17634.87,17513.74,17513.74,7966.349,139925758.89815
|
| 586 |
-
2020-11-19 08:29:01.024,17513.7,17640.0,17477.06,17503.73,7975.069,140068249.76021
|
| 587 |
-
2020-11-19 08:41:37.833,17503.22,17545.0,17410.09,17539.99,8014.567,140004321.28944
|
| 588 |
-
2020-11-19 08:50:28.361,17540.0,17610.0,17477.51,17600.61,7980.333,140009706.9913
|
| 589 |
-
2020-11-19 09:06:13.036,17600.37,17654.68,17558.31,17595.01,7947.15,139908521.64171
|
| 590 |
-
2020-11-19 09:34:14.234,17595.1,17612.99,17409.71,17433.04,8001.896,140093965.99854
|
| 591 |
-
2020-11-19 09:51:33.851,17433.0,17473.44,17347.27,17410.19,8039.25,139993459.26375
|
| 592 |
-
2020-11-19 10:00:12.737,17409.17,17527.67,17378.0,17505.85,8011.23,140000140.667
|
| 593 |
-
2020-11-19 10:24:28.795,17505.89,17599.99,17374.59,17599.99,8011.553,140002357.37071
|
| 594 |
-
2020-11-19 10:49:12.667,17600.0,17681.7,17562.0,17620.0,7944.371,139992426.32879
|
| 595 |
-
2020-11-19 11:01:15.936,17620.0,17758.7,17600.16,17735.47,7907.535,139988704.40969
|
| 596 |
-
2020-11-19 11:16:51.990,17735.49,17751.0,17593.58,17699.96,7924.14,140017740.20961002
|
| 597 |
-
2020-11-19 11:41:39.079,17699.75,17835.0,17677.0,17806.0,7883.515,139980984.19357
|
| 598 |
-
2020-11-19 12:02:50.842,17804.59,17805.34,17664.42,17754.99,7896.46,139987149.74141
|
| 599 |
-
2020-11-19 12:32:11.018,17755.0,17820.36,17704.28,17815.0,7870.064,139788725.75343
|
| 600 |
-
2020-11-19 13:07:40.459,17815.0,17945.3,17795.74,17929.0,7848.685,140247359.11217
|
| 601 |
-
2020-11-19 13:23:01.424,17928.99,17995.0,17902.15,17933.02,7796.835,139995928.712
|
| 602 |
-
2020-11-19 13:37:37.535,17933.0,18031.69,17912.0,17985.28,7793.3369999999995,140004306.08045
|
| 603 |
-
2020-11-19 13:56:37.386,17985.95,18061.99,17950.0,17960.71,7771.553,139965496.6684
|
| 604 |
-
2020-11-19 14:12:26.536,17960.7,17975.0,17875.02,17882.89,7811.555,140030288.27064
|
| 605 |
-
2020-11-19 14:32:41.678,17883.11,18009.71,17863.89,18009.71,7806.256,140003971.3827
|
| 606 |
-
2020-11-19 14:54:29.173,18009.71,18190.0,18005.88,18184.08,7724.012,139913415.99011
|
| 607 |
-
2020-11-19 15:00:41.310,18184.09,18196.98,18070.08,18071.39,7724.185,140081538.79716
|
| 608 |
-
2020-11-19 15:14:12.560,18071.83,18200.0,18069.0,18107.11,7718.442,139974374.79007
|
| 609 |
-
2020-11-19 15:33:43.381,18107.01,18139.99,18030.6,18071.38,7743.86,140030817.2449
|
| 610 |
-
2020-11-19 15:53:52.944,18071.61,18142.0,17943.51,17956.71,7760.168,139983982.97729
|
| 611 |
-
2020-11-19 16:08:07.905,17956.7,18059.11,17939.0,18050.54,7782.385,140011984.85625
|
| 612 |
-
2020-11-19 16:33:41.285,18050.55,18064.0,17957.03,18002.5,7768.696,139970460.75828
|
| 613 |
-
2020-11-19 17:07:38.271,18002.01,18015.72,17908.0,18012.17,7791.277,139947008.38813
|
| 614 |
-
2020-11-19 17:41:17.036,18011.03,18051.0,17930.0,18038.01,7780.683,140080951.05289
|
| 615 |
-
2020-11-19 18:26:50.966,18038.01,18046.25,17900.0,17911.48,7793.101,139998330.47831
|
| 616 |
-
2020-11-19 19:13:25.716,17911.36,17988.89,17885.0,17926.01,7803.906,139946195.7398
|
| 617 |
-
2020-11-19 20:09:05.321,17926.0,18052.7,17925.0,17997.05,7779.016,140054083.45437
|
| 618 |
-
2020-11-19 21:15:04.519,17997.06,18126.0,17926.52,17952.84,7771.171,140008148.89886
|
| 619 |
-
2020-11-19 21:43:29.562,17952.09,17967.06,17879.09,17914.01,7804.398,139863300.90223
|
| 620 |
-
2020-11-19 22:29:05.004,17914.0,17960.51,17779.1,17784.27,7836.284,140130940.72044
|
| 621 |
-
2020-11-19 23:08:35.460,17783.06,17826.81,17715.7,17761.67,7875.729,139994608.63162
|
| 622 |
-
2020-11-19 23:28:07.861,17761.61,17920.0,17761.61,17919.02,7851.683,140003890.62369
|
| 623 |
-
2020-11-20 00:12:02.875,17919.13,17946.76,17766.03,17776.0,7835.897,139994130.4865
|
| 624 |
-
2020-11-20 00:59:11.817,17775.69,17948.55,17748.92,17908.53,7833.31,139871835.84792
|
| 625 |
-
2020-11-20 01:48:13.691,17908.0,18024.85,17888.0,18006.19,7804.606,140139148.15843
|
| 626 |
-
2020-11-20 02:22:54.471,18002.26,18049.66,17950.0,18023.61,7778.2119999999995,140001404.3223
|
| 627 |
-
2020-11-20 03:16:35.256,18023.62,18088.0,17955.02,18086.0,7771.35,139989057.84512
|
| 628 |
-
2020-11-20 04:27:24.518,18086.01,18208.0,18080.0,18205.0,7715.416,139946011.9891
|
| 629 |
-
2020-11-20 04:41:11.200,18208.0,18257.66,18181.2,18213.99,7687.95,140063656.53435
|
| 630 |
-
2020-11-20 04:57:01.534,18213.8,18244.9,18070.0,18121.79,7688.789,139517583.1575
|
| 631 |
-
2020-11-20 05:17:47.449,18121.78,18184.0,18077.0,18105.95,7747.092,140474168.19268
|
| 632 |
-
2020-11-20 06:01:58.848,18105.94,18195.0,18075.0,18152.44,7720.442,139985728.50295
|
| 633 |
-
2020-11-20 06:40:54.824,18152.24,18270.1,18107.34,18264.2,7698.87,139952137.82903
|
| 634 |
-
2020-11-20 07:11:05.116,18264.19,18394.99,18250.0,18380.09,7648.198,140065397.17045
|
| 635 |
-
2020-11-20 07:18:19.545,18380.0,18438.0,18254.33,18257.62,7632.575,140005743.37554
|
| 636 |
-
2020-11-20 07:23:39.484,18257.63,18265.2,18100.0,18214.21,7698.974,139994463.95457
|
| 637 |
-
2020-11-20 07:28:17.724,18215.0,18244.7,18116.0,18192.7,7699.969,139998912.05351
|
| 638 |
-
2020-11-20 07:46:54.699,18192.77,18249.99,18160.84,18249.99,7676.437,139775561.42652
|
| 639 |
-
2020-11-20 08:16:07.635,18250.0,18346.6,18185.68,18272.58,7665.341,140186672.82022
|
| 640 |
-
2020-11-20 08:33:06.890,18272.3,18343.09,18251.5,18343.05,7651.816,140002793.32037
|
| 641 |
-
2020-11-20 09:05:31.505,18343.06,18388.03,18215.0,18257.25,7661.423,140041583.54909
|
| 642 |
-
2020-11-20 09:30:44.673,18257.22,18261.36,18108.03,18174.82,7701.671,139993989.64729
|
| 643 |
-
2020-11-20 09:49:32.022,18173.72,18245.02,18150.0,18229.52,7691.187,139995061.88254
|
| 644 |
-
2020-11-20 10:30:40.943,18229.52,18341.61,18193.0,18308.88,7653.609,139933622.66473
|
| 645 |
-
2020-11-20 10:59:06.340,18308.7,18377.6,18270.0,18281.85,7643.905,140036825.68609
|
| 646 |
-
2020-11-20 11:32:30.920,18282.98,18348.0,18227.0,18231.11,7656.736,140036444.35472
|
| 647 |
-
2020-11-20 12:12:41.280,18231.0,18313.8,18160.01,18160.01,7665.807,139860334.23512
|
| 648 |
-
2020-11-20 12:40:45.665,18160.0,18310.98,18154.45,18241.28,7673.739,140036200.00456
|
| 649 |
-
2020-11-20 13:10:18.542,18240.56,18281.47,18156.0,18279.25,7694.227,140106261.97565
|
| 650 |
-
2020-11-20 13:43:46.269,18279.08,18340.0,18231.34,18317.5,7654.36,139999503.46805
|
| 651 |
-
2020-11-20 14:14:18.430,18317.62,18414.35,18297.12,18397.0,7621.64,139933865.65081
|
| 652 |
-
2020-11-20 14:34:41.054,18396.9,18566.86,18377.19,18566.86,7583.885,140063211.55448
|
| 653 |
-
2020-11-20 14:40:47.261,18566.99,18638.0,18496.34,18532.4,7537.562,139998906.08823
|
| 654 |
-
2020-11-20 14:44:21.265,18532.41,18630.0,18514.31,18599.0,7538.946,139965788.52147
|
| 655 |
-
2020-11-20 14:53:52.724,18598.99,18685.0,18555.15,18676.5,7517.068,140036673.56023
|
| 656 |
-
2020-11-20 15:02:30.106,18676.49,18745.0,18590.02,18590.02,7496.549,139993858.07652
|
| 657 |
-
2020-11-20 15:07:01.027,18590.0,18639.67,18515.29,18625.9,7528.611,139844843.83382002
|
| 658 |
-
2020-11-20 15:12:24.623,18626.0,18715.61,18573.83,18708.05,7517.396,140163078.14158
|
| 659 |
-
2020-11-20 15:26:15.666,18708.06,18750.0,18660.0,18664.01,7484.923,139977514.58813
|
| 660 |
-
2020-11-20 15:41:02.445,18664.02,18760.0,18635.0,18674.98,7486.597,140003726.07012
|
| 661 |
-
2020-11-20 15:57:09.805,18674.97,18825.0,18637.0,18820.08,7476.965,140007083.4324
|
| 662 |
-
2020-11-20 16:07:17.799,18820.1,18831.6,18732.0,18759.03,7453.612,140012710.37796
|
| 663 |
-
2020-11-20 16:20:23.245,18759.01,18810.77,18655.51,18700.0,7470.57,139982510.59098
|
| 664 |
-
2020-11-20 16:36:35.749,18700.0,18745.35,18633.96,18678.24,7489.297,139987556.6916
|
| 665 |
-
2020-11-20 17:02:21.522,18678.23,18692.37,18556.0,18650.31,7495.454,139467901.59474
|
| 666 |
-
2020-11-20 17:19:27.095,18650.0,18720.0,18625.0,18700.01,7517.327,140413273.05329
|
| 667 |
-
2020-11-20 17:56:55.893,18700.0,18706.89,18512.0,18535.59,7529.6,140099247.44824
|
| 668 |
-
2020-11-20 18:27:49.870,18535.6,18583.58,18421.2,18479.99,7567.675,139926492.30164
|
| 669 |
-
2020-11-20 18:37:01.256,18480.0,18611.99,18480.0,18589.68,7549.373,140119135.25883
|
| 670 |
-
2020-11-20 19:09:38.467,18589.87,18680.0,18540.0,18670.25,7512.349,139944406.7781
|
| 671 |
-
2020-11-20 20:05:00.118,18670.24,18695.11,18575.49,18686.33,7510.525,140057456.37818
|
| 672 |
-
2020-11-20 20:46:12.658,18686.32,18703.0,18524.0,18540.69,7521.272,139998432.99209
|
| 673 |
-
2020-11-20 21:27:46.307,18540.79,18645.3,18500.02,18541.98,7540.04,139991066.81381
|
| 674 |
-
2020-11-20 22:25:47.691,18542.65,18739.2,18500.02,18665.02,7500.065,139647471.44548
|
| 675 |
-
2020-11-20 23:10:37.296,18664.24,18707.68,18556.0,18657.26,7525.937,140324768.55383
|
| 676 |
-
2020-11-20 23:49:13.488,18657.17,18780.0,18629.4,18699.87,7482.338,140035675.02002
|
| 677 |
-
2020-11-22 00:30:45.909,18699.77,18730.45,18524.0,18526.22,7512.466,139984234.67191
|
| 678 |
-
2020-11-22 00:56:56.560,18526.0,18635.84,18500.0,18566.62,7542.035,140020084.86111
|
| 679 |
-
2020-11-22 01:16:19.645,18566.61,18600.0,18433.0,18453.0,7560.069,139994405.82943
|
| 680 |
-
2020-11-22 01:38:06.293,18452.91,18516.92,18380.31,18488.31,7585.976,139982857.22647
|
| 681 |
-
2020-11-22 01:54:11.999,18488.31,18608.3,18429.74,18608.3,7560.843,139987766.30661
|
| 682 |
-
2020-11-22 02:39:24.400,18608.66,18625.88,18535.06,18535.06,7530.918,140008319.16459
|
| 683 |
-
2020-11-22 03:28:52.910,18535.0,18597.13,18460.0,18553.52,7553.632,140020969.0205
|
| 684 |
-
2020-11-22 04:30:36.261,18552.35,18635.84,18524.65,18531.44,7535.006,140002803.33895
|
| 685 |
-
2020-11-22 05:44:27.224,18531.5,18612.49,18443.24,18443.24,7554.108,139966224.44059
|
| 686 |
-
2020-11-22 06:22:19.056,18443.01,18534.49,18415.53,18422.28,7571.877,139919157.75835
|
| 687 |
-
2020-11-22 07:08:24.038,18422.42,18455.0,18310.0,18377.0,7622.853,140116281.61726
|
| 688 |
-
2020-11-22 07:31:34.402,18376.52,18536.2,18367.25,18514.46,7578.767,139980855.781
|
| 689 |
-
2020-11-22 07:59:54.982,18514.22,18531.71,18355.6,18355.61,7588.812,139932579.35956
|
| 690 |
-
2020-11-22 08:36:33.210,18355.6,18419.18,18250.0,18262.44,7642.22,140063992.32637998
|
| 691 |
-
2020-11-22 08:56:27.717,18262.43,18339.6,18180.0,18339.49,7676.149,140012921.52503
|
| 692 |
-
2020-11-22 09:02:22.332,18339.51,18381.0,18239.18,18278.68,7640.555,140006946.07524
|
| 693 |
-
2020-11-22 09:26:02.869,18281.77,18440.0,18257.14,18401.87,7619.831,139999159.78238
|
| 694 |
-
2020-11-22 09:59:19.285,18401.87,18410.0,18205.0,18236.0,7650.023,140006838.06967
|
| 695 |
-
2020-11-22 10:38:52.178,18235.64,18260.07,18125.0,18149.0,7697.725,139955890.4097
|
| 696 |
-
2020-11-22 10:52:23.497,18149.01,18253.0,18070.0,18128.43,7712.697,140036944.33868
|
| 697 |
-
2020-11-22 11:05:54.767,18128.42,18196.66,18008.71,18017.17,7731.472,139938749.97042
|
| 698 |
-
2020-11-22 11:22:11.031,18017.25,18098.0,17956.6,17981.49,7770.615,140068350.87631
|
| 699 |
-
2020-11-22 11:32:42.354,17981.2,17984.53,17845.0,17884.49,7819.748,139995348.04918
|
| 700 |
-
2020-11-22 11:37:19.707,17884.5,17960.0,17827.87,17859.58,7821.686,140002123.39437
|
| 701 |
-
2020-11-22 11:47:40.218,17859.75,17875.0,17670.0,17710.45,7868.459,139923504.28711
|
| 702 |
-
2020-11-22 11:52:35.671,17710.46,17828.0,17645.98,17790.41,7896.996,140051247.16001
|
| 703 |
-
2020-11-22 11:57:52.266,17790.0,17998.0,17788.03,17995.0,7821.658,140026407.94355
|
| 704 |
-
2020-11-22 12:03:13.606,17994.1,18085.0,17935.0,18048.31,7775.707,139967928.35015
|
| 705 |
-
2020-11-22 12:14:28.539,18048.32,18119.96,17975.38,18059.99,7747.656,139915084.59366
|
| 706 |
-
2020-11-22 12:27:13.205,18060.0,18167.58,18016.27,18141.43,7736.584,140118019.48895
|
| 707 |
-
2020-11-22 12:50:16.166,18139.54,18197.05,18071.1,18186.73,7723.767,140000429.61829
|
| 708 |
-
2020-11-22 13:25:48.168,18186.3,18255.41,18175.94,18219.16,7682.057,139980875.63943
|
| 709 |
-
2020-11-22 13:47:28.740,18219.17,18315.86,18163.0,18292.63,7673.818,139939631.56189
|
| 710 |
-
2020-11-22 14:22:28.779,18292.29,18298.13,18200.0,18266.12,7676.32,140043958.57041
|
| 711 |
-
2020-11-22 15:11:45.146,18266.01,18350.0,18233.49,18300.01,7633.228,139696401.69246
|
| 712 |
-
2020-11-22 16:00:16.379,18300.0,18441.11,18281.09,18438.13,7639.239,140329626.29536
|
| 713 |
-
2020-11-22 16:24:34.060,18438.14,18520.87,18435.95,18499.0,7574.938,139954323.50661
|
| 714 |
-
2020-11-22 16:47:12.408,18499.0,18620.0,18499.0,18549.35,7546.391,140054227.03049
|
| 715 |
-
2020-11-22 17:00:52.152,18549.57,18597.0,18482.6,18519.99,7550.768,139970133.24419
|
| 716 |
-
2020-11-22 17:37:00.407,18519.99,18622.65,18476.9,18618.77,7548.6,139944053.05698
|
| 717 |
-
2020-11-22 18:19:00.992,18618.78,18660.92,18513.4,18581.0,7533.908,140061359.93569002
|
| 718 |
-
2020-11-22 18:45:59.556,18581.0,18605.0,18511.19,18588.45,7545.699,140024347.52858
|
| 719 |
-
2020-11-22 19:47:13.494,18588.45,18718.13,18581.0,18662.84,7507.053,139995944.65135
|
| 720 |
-
2020-11-22 20:23:28.042,18662.85,18665.0,18514.1,18541.63,7503.873,139490056.52021
|
| 721 |
-
2020-11-22 21:04:57.245,18541.64,18665.0,18541.64,18641.51,7548.666,140475260.24218
|
| 722 |
-
2020-11-22 22:25:50.410,18641.25,18680.0,18515.73,18515.73,7521.744,140024891.94008
|
| 723 |
-
2020-11-22 23:13:01.595,18515.5,18530.0,18416.0,18443.95,7580.167,140010396.42999
|
| 724 |
-
2020-11-22 23:24:57.646,18443.96,18565.1,18400.99,18427.3,7569.983,140004497.83069
|
| 725 |
-
2020-11-22 23:57:04.145,18427.7,18545.27,18362.32,18362.32,7580.054,139970567.81586
|
| 726 |
-
2020-11-23 00:24:50.845,18362.14,18397.17,18223.0,18240.0,7646.767,140024703.21938
|
| 727 |
-
2020-11-23 00:33:39.079,18240.51,18355.0,18180.0,18188.87,7661.683,139996379.35218
|
| 728 |
-
2020-11-23 00:51:24.065,18188.88,18222.51,18037.96,18050.99,7719.773,140007246.83441
|
| 729 |
-
2020-11-23 01:03:26.776,18052.52,18283.0,18013.97,18274.62,7713.317,139968009.9469
|
| 730 |
-
2020-11-23 01:15:17.131,18275.02,18291.0,18075.66,18116.68,7698.925,140026254.10608
|
| 731 |
-
2020-11-23 01:37:12.180,18116.68,18337.87,18075.14,18327.0,7680.405,139998439.22264
|
| 732 |
-
2020-11-23 02:06:47.908,18327.81,18359.9,18223.15,18286.37,7648.911,139894880.21744
|
| 733 |
-
2020-11-23 02:54:10.368,18286.36,18413.0,18204.0,18395.86,7646.872,140110101.32183
|
| 734 |
-
2020-11-23 03:35:58.394,18396.74,18460.55,18355.13,18450.0,7603.933,139990547.80816
|
| 735 |
-
2020-11-23 04:16:38.704,18450.0,18535.16,18435.56,18486.41,7572.241,140006834.17374
|
| 736 |
-
2020-11-23 04:57:22.730,18486.4,18535.01,18405.01,18491.99,7570.919,139917786.54177
|
| 737 |
-
2020-11-23 05:54:16.670,18492.0,18510.08,18330.0,18393.85,7612.033,140073944.8709
|
| 738 |
-
2020-11-23 06:33:01.036,18393.84,18592.67,18375.86,18509.06,7575.313,140012987.68464
|
| 739 |
-
2020-11-23 07:04:40.179,18509.0,18543.74,18454.57,18489.83,7566.287,140000281.80119
|
| 740 |
-
2020-11-23 07:52:17.545,18489.84,18666.0,18473.34,18650.37,7534.869,139924456.61208
|
| 741 |
-
2020-11-23 08:21:33.944,18650.0,18696.0,18608.0,18610.0,7504.411,139965449.99732
|
| 742 |
-
2020-11-23 08:54:52.882,18609.15,18650.0,18564.06,18650.0,7530.833,140095650.42957
|
| 743 |
-
2020-11-23 09:36:12.505,18649.97,18751.51,18610.0,18729.78,7494.788,140001401.37172
|
| 744 |
-
2020-11-23 10:03:24.354,18729.81,18795.59,18672.0,18794.67,7473.902,140009197.1069
|
| 745 |
-
2020-11-23 10:30:10.429,18795.37,18812.65,18712.04,18746.21,7463.978,139994193.03957
|
| 746 |
-
2020-11-23 10:58:48.648,18746.2,18782.0,18573.0,18645.01,7490.716,140010185.80835
|
| 747 |
-
2020-11-23 11:16:55.915,18645.0,18706.3,18591.0,18700.0,7504.462,139975675.08528
|
| 748 |
-
2020-11-23 11:41:36.417,18700.0,18700.51,18525.0,18558.06,7523.094,139989340.87782001
|
| 749 |
-
2020-11-23 12:09:22.727,18558.0,18635.0,18514.0,18623.0,7540.527,140033279.17664
|
| 750 |
-
2020-11-23 12:38:11.814,18623.0,18689.0,18520.0,18545.5,7512.197,139999788.11344
|
| 751 |
-
2020-11-23 13:16:52.910,18544.82,18579.0,18363.9,18398.84,7589.223,139992492.68086
|
| 752 |
-
2020-11-23 13:20:07.907,18398.98,18514.9,18394.05,18474.2,7583.988,140004667.84822
|
| 753 |
-
2020-11-23 13:32:12.183,18473.87,18629.82,18454.59,18615.03,7549.09,139989347.09771
|
| 754 |
-
2020-11-23 14:01:16.519,18615.04,18731.71,18572.0,18636.01,7498.261,140007861.42749
|
| 755 |
-
2020-11-23 14:17:15.064,18636.22,18653.0,18550.0,18590.22,7529.073,139997645.82452
|
| 756 |
-
2020-11-23 14:49:46.051,18591.81,18681.05,18480.0,18516.55,7534.526,139999833.26314
|
| 757 |
-
2020-11-23 15:04:18.629,18516.55,18583.98,18355.03,18355.04,7578.962,139970170.81311
|
| 758 |
-
2020-11-23 15:19:18.341,18355.03,18438.0,18320.0,18323.38,7618.398,140029879.13727
|
| 759 |
-
2020-11-23 15:31:36.028,18323.38,18430.19,18268.0,18381.5,7629.726,139992145.42274
|
| 760 |
-
2020-11-23 15:44:53.539,18381.47,18381.47,18246.7,18307.33,7649.259,140001093.63295
|
| 761 |
-
2020-11-23 15:57:25.842,18307.22,18395.0,18280.42,18311.97,7632.421,139991215.31155
|
| 762 |
-
2020-11-23 16:15:52.028,18311.75,18408.0,18222.0,18222.01,7646.698,140016946.35737
|
| 763 |
-
2020-11-23 16:36:12.033,18222.0,18318.5,18156.52,18311.87,7679.765,139998810.02251
|
| 764 |
-
2020-11-23 16:49:09.236,18311.87,18437.97,18309.32,18430.0,7595.381,139611470.42599
|
| 765 |
-
2020-11-23 17:10:52.424,18430.0,18491.3,18377.0,18381.41,7619.165,140395296.34523
|
| 766 |
-
2020-11-23 17:44:53.369,18381.39,18408.5,18305.26,18394.37,7623.128,139968647.83752
|
| 767 |
-
2020-11-23 18:38:18.317,18394.36,18437.5,18323.0,18424.37,7618.735,140033357.95255
|
| 768 |
-
2020-11-23 19:40:11.218,18424.34,18510.23,18402.04,18406.0,7582.868,139951259.51477998
|
| 769 |
-
2020-11-23 20:29:45.065,18406.0,18425.0,18338.0,18387.0,7617.177,140048946.15042
|
| 770 |
-
2020-11-23 21:25:10.332,18386.45,18472.0,18372.88,18437.0,7600.823,139998106.9696
|
| 771 |
-
2020-11-23 22:36:29.094,18436.99,18492.27,18249.91,18331.98,7613.718,139991377.5982
|
| 772 |
-
2020-11-23 23:13:27.692,18333.34,18412.0,18290.93,18412.0,7623.515,139939805.38602
|
| 773 |
-
2020-11-23 23:55:05.074,18412.02,18419.84,18227.87,18296.0,7644.247,140040980.69307
|
| 774 |
-
2020-11-24 00:33:16.121,18296.24,18491.09,18266.0,18488.25,7621.846,140006149.27365
|
| 775 |
-
2020-11-24 01:11:44.564,18488.38,18560.0,18444.73,18529.2,7566.158,140010564.52801
|
| 776 |
-
2020-11-24 01:38:00.918,18529.2,18530.0,18391.0,18423.68,7578.296,139882073.06089
|
| 777 |
-
2020-11-24 02:26:48.881,18423.67,18467.99,18337.3,18388.13,7607.16,139980430.04368
|
| 778 |
-
2020-11-24 03:23:15.021,18388.14,18422.9,18319.16,18358.07,7623.672,140081946.44515
|
| 779 |
-
2020-11-24 04:27:34.860,18358.07,18468.87,18289.74,18445.02,7612.876,140052536.67654
|
| 780 |
-
2020-11-24 05:01:58.136,18445.79,18457.0,18348.5,18376.37,7607.841,139985743.24973
|
| 781 |
-
2020-11-24 05:50:48.991,18376.37,18390.5,18200.0,18225.1,7653.364,140018931.12173
|
| 782 |
-
2020-11-24 06:07:11.523,18224.59,18248.04,18000.0,18126.08,7725.89,139994134.3622
|
| 783 |
-
2020-11-24 06:10:01.203,18125.0,18326.32,18125.0,18326.32,7687.955,140009589.84724
|
| 784 |
-
2020-11-24 06:19:14.638,18326.36,18358.95,18274.82,18300.01,7590.919,139093684.58525
|
| 785 |
-
2020-11-24 06:40:16.796,18300.0,18448.69,18252.45,18442.0,7671.012,140785830.38367
|
| 786 |
-
2020-11-24 07:03:30.635,18441.99,18479.44,18376.54,18404.45,7607.323,140128673.26456
|
| 787 |
-
2020-11-24 07:51:14.113,18404.45,18512.0,18376.0,18490.0,7582.915,139987482.97746
|
| 788 |
-
2020-11-24 08:29:16.698,18490.0,18626.17,18471.85,18612.75,7542.391,139933021.60531
|
| 789 |
-
2020-11-24 08:55:27.096,18612.76,18714.99,18586.0,18654.41,7499.179,139979187.78901
|
| 790 |
-
2020-11-24 09:12:58.747,18654.44,18789.86,18585.0,18789.03,7496.23,140067231.62521
|
| 791 |
-
2020-11-24 09:23:48.428,18789.33,18937.29,18779.75,18880.06,7427.27,140022933.30193
|
| 792 |
-
2020-11-24 09:27:41.596,18880.05,19020.0,18870.37,18910.5,7386.209,139965481.10566
|
| 793 |
-
2020-11-24 09:32:06.229,18910.0,19120.68,18872.64,19061.0,7359.396,139921114.03484
|
| 794 |
-
2020-11-24 09:35:01.695,19060.93,19085.12,18877.1,18910.97,7376.016,140033263.47661
|
| 795 |
-
2020-11-24 09:39:40.471,18910.98,19000.0,18765.5,18999.76,7396.935,139846249.2606
|
| 796 |
-
2020-11-24 09:45:32.475,19000.0,19143.85,18936.74,19138.24,7363.503,140242990.12895
|
| 797 |
-
2020-11-24 09:52:54.026,19138.19,19144.0,18930.53,19029.41,7354.302,139976207.97157001
|
| 798 |
-
2020-11-24 09:59:04.607,19030.0,19180.0,19015.0,19098.52,7321.967,139988772.89621
|
| 799 |
-
2020-11-24 10:05:31.050,19098.53,19140.0,18913.45,18923.9,7359.047,140036130.36431
|
| 800 |
-
2020-11-24 10:12:47.295,18923.99,19010.99,18850.0,18925.01,7392.685,139981614.14876
|
| 801 |
-
2020-11-24 10:20:35.530,18925.0,18931.99,18725.63,18771.17,7435.092,140008547.09627
|
| 802 |
-
2020-11-24 10:27:54.503,18771.5,18936.49,18757.29,18887.71,7419.937,140000443.19164
|
| 803 |
-
2020-11-24 10:40:23.757,18887.7,18988.0,18874.19,18927.0,7395.287,140003434.81575
|
| 804 |
-
2020-11-24 11:03:20.810,18926.68,19069.7,18875.89,18945.12,7378.131,139997574.5719
|
| 805 |
-
2020-11-24 11:27:03.566,18945.0,19044.0,18934.26,19032.37,7366.476,139820226.64488
|
| 806 |
-
2020-11-24 11:57:36.426,19032.2,19135.0,19012.56,19034.0,7348.38,140139854.42926
|
| 807 |
-
2020-11-24 12:11:34.017,19034.04,19209.75,18997.3,19189.28,7323.444,140031374.40269
|
| 808 |
-
2020-11-24 12:27:15.500,19188.36,19280.0,19126.67,19269.55,7291.768,140016597.67485
|
| 809 |
-
2020-11-24 12:38:06.886,19269.89,19275.87,19120.69,19216.62,7291.477,139995274.47416
|
| 810 |
-
2020-11-24 12:49:31.543,19216.65,19252.6,19057.16,19248.75,7297.094,139933431.70641
|
| 811 |
-
2020-11-24 13:06:54.871,19248.76,19333.0,19215.0,19219.47,7263.292,140043151.32490999
|
| 812 |
-
2020-11-24 13:21:54.884,19217.79,19325.99,19189.0,19253.47,7270.218,140024616.23533
|
| 813 |
-
2020-11-24 13:39:27.294,19252.87,19256.38,19105.4,19185.66,7296.649,139996780.12506
|
| 814 |
-
2020-11-24 13:52:30.465,19185.78,19257.53,19112.6,19146.01,7291.459,139902220.26569
|
| 815 |
-
2020-11-24 14:13:53.734,19146.24,19288.51,19129.71,19279.8,7282.063,140082021.61943
|
| 816 |
-
2020-11-24 14:40:12.014,19279.82,19400.0,19254.99,19380.0,7238.81,140009896.70601
|
| 817 |
-
2020-11-24 14:52:23.631,19380.31,19428.0,19320.0,19387.5,7224.231,139998964.59132
|
| 818 |
-
2020-11-24 15:09:46.979,19386.19,19425.99,19306.03,19332.92,7233.125,140011692.35523
|
| 819 |
-
2020-11-24 15:29:10.371,19332.62,19380.0,19270.0,19330.37,7242.554,139962812.4816
|
| 820 |
-
2020-11-24 15:53:15.695,19330.37,19433.81,19295.04,19317.4,7226.387,140027892.5801
|
| 821 |
-
2020-11-24 16:10:20.695,19317.41,19440.0,19288.56,19315.06,7232.157,140008530.21376
|
| 822 |
-
2020-11-24 16:27:15.068,19315.02,19341.9,19137.01,19237.86,7280.852,139977712.76275
|
| 823 |
-
2020-11-24 16:33:15.538,19237.13,19335.33,19211.86,19309.99,7255.887,139891107.07166
|
| 824 |
-
2020-11-24 16:54:53.636,19310.0,19363.23,19219.25,19228.2,7260.409,140082327.08069
|
| 825 |
-
2020-11-24 17:36:23.576,19228.2,19323.7,19163.46,19263.62,7228.121,139097422.07105
|
| 826 |
-
2020-11-24 18:05:50.581,19263.62,19279.66,19170.0,19232.2,7328.988,140946189.25805
|
| 827 |
-
2020-11-24 18:56:25.638,19232.2,19304.56,19193.54,19204.17,7267.456,140006002.91244
|
| 828 |
-
2020-11-24 19:57:46.775,19204.2,19210.0,19000.0,19111.35,7330.438,140000945.78994
|
| 829 |
-
2020-11-24 20:03:44.606,19111.34,19274.18,19105.94,19143.0,7291.834,140001943.55466
|
| 830 |
-
2020-11-24 20:26:54.023,19143.07,19150.0,19001.0,19066.24,7339.423,139960709.22492
|
| 831 |
-
2020-11-24 20:38:38.641,19066.31,19127.61,19012.11,19114.88,7342.449,140023188.14944
|
| 832 |
-
2020-11-24 21:01:54.251,19112.73,19144.43,18910.0,18943.57,7352.506,139978395.38911
|
| 833 |
-
2020-11-24 21:24:03.164,18947.05,19076.0,18921.6,18940.51,7369.372,140024935.75977
|
| 834 |
-
2020-11-24 21:47:28.041,18940.58,19000.0,18872.0,18999.99,7395.85,139994777.52613
|
| 835 |
-
2020-11-24 22:05:30.454,19000.0,19121.0,18999.99,19097.34,7338.198,139875557.20156
|
| 836 |
-
2020-11-24 22:50:26.174,19097.35,19209.44,19064.94,19113.88,7314.804,140128516.05131
|
| 837 |
-
2020-11-24 23:30:55.041,19113.81,19220.0,18654.54,18667.99,7362.345,140010281.85236
|
| 838 |
-
2020-11-26 00:03:02.567,18667.99,18866.0,18630.96,18851.28,7463.955,139997960.19538
|
| 839 |
-
2020-11-26 00:23:57.698,18850.69,18940.69,18813.0,18832.96,7415.504,139998727.7998
|
| 840 |
-
2020-11-26 00:54:02.133,18833.23,18910.0,18765.06,18828.23,7430.851,140002584.03223
|
| 841 |
-
2020-11-26 01:41:02.615,18828.06,18865.94,18675.05,18693.61,7463.047,140003341.48974
|
| 842 |
-
2020-11-26 02:15:38.390,18693.61,18719.31,18500.0,18560.9,7523.779,139949333.48255
|
| 843 |
-
2020-11-26 02:29:52.315,18561.02,18624.92,18427.0,18605.38,7562.117,140022038.1098
|
| 844 |
-
2020-11-26 02:34:58.542,18605.12,18642.42,18450.0,18450.01,7540.955,139920677.40221
|
| 845 |
-
2020-11-26 02:48:43.709,18450.0,18505.0,18370.0,18370.02,7598.281,140096627.46781
|
| 846 |
-
2020-11-26 02:56:34.521,18370.01,18451.81,18284.02,18285.33,7627.48,140005379.53648
|
| 847 |
-
2020-11-26 03:05:19.721,18284.94,18303.97,18122.72,18122.72,7682.183,139976834.00631
|
| 848 |
-
2020-11-26 03:07:55.217,18122.57,18259.94,18081.0,18134.87,7711.514,139973215.08513
|
| 849 |
-
2020-11-26 03:11:07.035,18134.86,18310.0,18106.0,18212.44,7678.887,140033765.24528
|
| 850 |
-
2020-11-26 03:19:51.057,18212.41,18276.82,18016.01,18016.01,7709.542,140006288.59273
|
| 851 |
-
2020-11-26 03:30:44.751,18016.0,18037.7,17576.39,17716.28,7863.725,140005366.90795
|
| 852 |
-
2020-11-26 03:31:08.983,17720.17,17741.99,17430.0,17545.77,7960.572,139995549.64258
|
| 853 |
-
2020-11-26 03:31:59.404,17546.16,17641.51,17100.0,17218.5,8080.778,139925939.91584
|
| 854 |
-
2020-11-26 03:32:40.017,17218.51,17720.0,17200.0,17643.42,7998.383,140081402.79384
|
| 855 |
-
2020-11-26 03:33:57.617,17642.4,17733.0,17320.97,17593.54,7991.594,140008565.93694
|
| 856 |
-
2020-11-26 03:35:59.644,17593.55,17673.39,17450.0,17459.1,7960.141,139987262.74249
|
| 857 |
-
2020-11-26 03:39:45.029,17459.09,17726.89,17414.18,17726.7,7948.807,139970307.43066
|
| 858 |
-
2020-11-26 03:45:06.439,17726.9,17939.98,17723.6,17939.97,7853.645,140035331.0103
|
| 859 |
-
2020-11-26 03:51:11.652,17940.0,18032.0,17880.0,17900.24,7793.486,139973761.20693
|
| 860 |
-
2020-11-26 03:56:25.759,17900.28,17982.6,17740.0,17976.94,7835.398,140019933.58142
|
| 861 |
-
2020-11-26 04:04:56.157,17976.95,18099.0,17947.76,18043.32,7767.787,140012993.379
|
| 862 |
-
2020-11-26 04:17:40.092,18043.04,18089.18,17840.0,17901.26,7805.265,139970668.22105
|
| 863 |
-
2020-11-26 04:30:19.203,17902.02,17954.5,17666.0,17738.13,7862.062,139977533.06065
|
| 864 |
-
2020-11-26 04:42:41.937,17738.13,17824.58,17600.0,17786.73,7914.217,140052358.36188
|
| 865 |
-
2020-11-26 04:52:13.927,17785.99,17909.59,17700.0,17891.22,7856.567,139927577.67792
|
| 866 |
-
2020-11-26 05:10:43.803,17891.36,17935.09,17710.87,17785.78,7858.393,140064217.45228
|
| 867 |
-
2020-11-26 05:35:05.334,17785.77,17943.2,17754.28,17876.58,7832.147,140003240.56801
|
| 868 |
-
2020-11-26 06:07:56.238,17876.59,18029.71,17840.0,17925.47,7791.797,139995469.2844
|
| 869 |
-
2020-11-26 06:32:56.081,17925.24,17999.4,17840.0,17847.99,7809.617,139968862.42947
|
| 870 |
-
2020-11-26 07:12:48.879,17848.0,17881.73,17673.0,17700.0,7872.623,140017725.90729
|
| 871 |
-
2020-11-26 07:38:34.769,17700.01,17758.22,17527.78,17699.78,7939.544,140016219.50011
|
| 872 |
-
2020-11-26 07:46:27.610,17699.77,17759.44,17516.0,17618.21,7949.918,139998273.33785
|
| 873 |
-
2020-11-26 07:58:53.055,17618.42,17719.4,17364.68,17384.98,7985.184,140001178.92797
|
| 874 |
-
2020-11-26 08:05:56.081,17383.26,17460.46,17280.01,17280.01,8048.912,139963994.3598
|
| 875 |
-
2020-11-26 08:11:59.481,17280.0,17549.59,17255.0,17515.99,8036.921,140041150.83786
|
| 876 |
-
2020-11-26 08:20:39.405,17516.0,17517.45,17140.0,17212.0,8087.697,139992286.27092
|
| 877 |
-
2020-11-26 08:26:05.179,17211.66,17354.53,16955.0,16955.0,8152.983,139930943.65899
|
| 878 |
-
2020-11-26 08:28:42.485,16954.82,17113.68,16847.61,16874.36,8242.844,140077976.55324
|
| 879 |
-
2020-11-26 08:30:26.187,16872.91,16890.0,16666.0,16679.31,8332.763,139982873.4852
|
| 880 |
-
2020-11-26 08:31:57.395,16668.66,16728.0,16406.94,16568.39,8454.74,140016077.23454
|
| 881 |
-
2020-11-26 08:32:48.547,16570.93,16999.0,16537.7,16882.81,8351.299,140001541.28696
|
| 882 |
-
2020-11-26 08:34:11.795,16882.25,17019.01,16785.19,16822.58,8283.18,139957777.29874
|
| 883 |
-
2020-11-26 08:37:38.852,16822.48,16944.66,16754.56,16834.76,8315.008,140039129.51474
|
| 884 |
-
2020-11-26 08:44:56.681,16839.25,16842.96,16516.0,16545.16,8384.321,139992575.83469
|
| 885 |
-
2020-11-26 08:50:48.893,16545.8,16637.84,16312.0,16637.84,8498.595,139994352.32735
|
| 886 |
-
2020-11-26 08:52:40.055,16638.23,16871.99,16564.38,16862.34,8390.126,140016120.35888
|
| 887 |
-
2020-11-26 08:56:48.997,16862.33,17000.0,16813.05,16942.5,8276.389,139933935.23084
|
| 888 |
-
2020-11-26 09:01:22.909,16943.0,17112.0,16880.0,16953.01,8226.072,139903488.94212
|
| 889 |
-
2020-11-26 09:07:58.199,16953.0,17038.54,16860.0,17000.03,8258.886,140114078.95268
|
| 890 |
-
2020-11-26 09:21:38.783,17000.0,17019.86,16701.0,16877.55,8318.301,140035199.89526
|
| 891 |
-
2020-11-26 09:31:21.508,16878.18,16919.2,16724.04,16876.5,8324.66,139999260.00329
|
| 892 |
-
2020-11-26 09:45:05.546,16876.52,17150.0,16870.9,17062.48,8244.167,140014455.31686
|
| 893 |
-
2020-11-26 09:59:59.155,17062.64,17240.18,17062.64,17122.39,8162.315,139993103.07247
|
| 894 |
-
2020-11-26 10:09:18.980,17122.83,17315.97,17095.31,17188.36,8121.784,139981431.25796
|
| 895 |
-
2020-11-26 10:22:48.531,17186.69,17243.84,17111.47,17206.0,8147.909,140011987.68086
|
| 896 |
-
2020-11-26 10:44:51.594,17205.97,17352.47,17135.0,17316.99,8104.1,139962552.12683
|
| 897 |
-
2020-11-26 11:05:37.869,17316.9,17430.0,17305.96,17335.9,8064.629,140050340.28762
|
| 898 |
-
2020-11-26 11:24:20.270,17335.87,17360.2,17130.39,17130.39,8104.593,139944137.22915
|
| 899 |
-
2020-11-26 11:43:47.041,17130.0,17186.0,16937.95,17036.97,8186.177,139742728.13769
|
| 900 |
-
2020-11-26 11:52:54.458,17037.0,17158.92,17000.0,17103.91,8214.081,140260196.01391
|
| 901 |
-
2020-11-26 12:06:46.959,17103.92,17371.0,17103.92,17342.75,8124.865,140052192.546
|
| 902 |
-
2020-11-26 12:22:15.505,17343.48,17357.03,17160.01,17304.57,8100.859,139998047.29809
|
| 903 |
-
2020-11-26 12:43:42.310,17304.72,17415.43,17272.8,17319.6,8073.992,140002692.41404
|
| 904 |
-
2020-11-26 13:10:29.324,17319.61,17350.7,17220.0,17246.35,8100.262,140000581.86815
|
| 905 |
-
2020-11-26 13:43:30.694,17246.35,17318.03,17051.99,17120.21,8149.43,139997400.62743
|
| 906 |
-
2020-11-26 14:01:07.126,17120.31,17127.56,16840.0,17008.46,8249.675,139994695.55267
|
| 907 |
-
2020-11-26 14:07:54.966,17008.4,17035.7,16840.27,16840.27,8252.06,139948553.56443
|
| 908 |
-
2020-11-26 14:21:15.536,16840.0,16957.6,16764.08,16850.0,8310.184,140058751.73811
|
| 909 |
-
2020-11-26 14:29:50.747,16849.85,16971.66,16788.49,16871.96,8287.201,139980283.40605
|
| 910 |
-
2020-11-26 14:43:48.328,16871.82,16944.22,16765.95,16772.0,8311.407,140006330.0611
|
| 911 |
-
2020-11-26 14:59:59.081,16771.98,16999.0,16725.19,16999.0,8292.467,139867673.20253
|
| 912 |
-
2020-11-26 15:10:30.222,16999.08,17262.0,16982.5,17195.6,8173.836,140144860.55365
|
| 913 |
-
2020-11-26 15:18:13.617,17195.02,17220.0,17104.66,17186.52,8155.828,139996069.57416
|
| 914 |
-
2020-11-26 15:34:58.330,17187.33,17207.9,16960.0,16999.5,8189.832,140004764.78063
|
| 915 |
-
2020-11-26 15:54:49.544,16999.51,17004.93,16805.13,16875.28,8282.102,139949160.6953
|
| 916 |
-
2020-11-26 16:04:53.914,16875.49,17057.16,16850.0,16865.36,8255.112,140050747.94595
|
| 917 |
-
2020-11-26 16:17:46.012,16865.48,17000.0,16824.14,16915.01,8251.873,139578454.00024
|
| 918 |
-
2020-11-26 16:37:10.624,16915.0,16929.48,16750.0,16750.01,8327.235,140291591.51649
|
| 919 |
-
2020-11-26 16:50:53.909,16750.0,16828.51,16595.65,16690.42,8395.425,140113642.62656
|
| 920 |
-
2020-11-26 16:56:10.694,16691.35,16762.0,16479.13,16566.87,8439.888,140015139.99923
|
| 921 |
-
2020-11-26 17:04:21.607,16564.39,16600.0,16383.33,16552.36,8485.517,139811407.74893
|
| 922 |
-
2020-11-26 17:09:16.900,16552.37,16649.0,16468.0,16525.31,8464.304,140188464.50506
|
| 923 |
-
2020-11-26 17:19:57.931,16525.28,16572.94,16300.42,16302.09,8527.366,139971335.90181
|
| 924 |
-
2020-11-26 17:26:55.044,16300.43,16370.0,16181.0,16275.76,8604.161,140025431.53052
|
| 925 |
-
2020-11-26 17:29:30.898,16275.37,16600.0,16272.44,16584.08,8497.976,139981497.67253
|
| 926 |
-
2020-11-26 17:37:04.502,16583.98,16600.0,16425.0,16557.0,8472.462,140015364.16147
|
| 927 |
-
2020-11-26 17:51:06.333,16557.01,16748.0,16480.0,16702.73,8406.944,139984704.76971
|
| 928 |
-
2020-11-26 18:01:46.957,16702.72,16809.7,16592.11,16675.01,8381.629,140007506.71098
|
| 929 |
-
2020-11-26 18:20:22.378,16675.0,16840.06,16653.84,16702.98,8365.8,140008328.87609
|
| 930 |
-
2020-11-26 18:50:13.906,16703.1,16710.22,16426.0,16465.99,8451.439,140005051.13571
|
| 931 |
-
2020-11-26 19:08:50.063,16466.0,16523.89,16313.99,16414.57,8535.746,140001339.23981
|
| 932 |
-
2020-11-26 19:25:15.737,16415.75,16650.0,16311.46,16631.28,8491.295,139989287.94153
|
| 933 |
-
2020-11-26 19:44:52.817,16631.34,16743.99,16503.66,16719.02,8436.444,140002812.79887
|
| 934 |
-
2020-11-26 20:06:07.880,16719.99,16948.3,16676.35,16875.11,8322.675,140000184.15514
|
| 935 |
-
2020-11-26 20:22:01.712,16875.1,16985.49,16801.1,16952.62,8282.881,139929856.04101
|
| 936 |
-
2020-11-26 20:45:28.337,16953.0,17160.0,16905.48,17101.81,8213.781,140079174.39695
|
| 937 |
-
2020-11-26 20:59:02.322,17101.48,17248.4,17094.53,17242.18,8146.902,139952601.94418
|
| 938 |
-
2020-11-26 21:14:10.793,17242.17,17298.88,17059.12,17157.06,8153.21,140016841.58294
|
| 939 |
-
2020-11-26 21:31:50.563,17157.06,17221.03,17027.0,17047.21,8169.292,140023778.53752
|
| 940 |
-
2020-11-26 21:59:34.956,17047.21,17220.0,16981.4,17190.14,8192.832,139974661.89192
|
| 941 |
-
2020-11-26 22:39:01.433,17190.0,17235.0,16930.0,17050.0,8198.982,140015642.15991
|
| 942 |
-
2020-11-26 23:21:58.336,17050.0,17180.25,17025.81,17072.8,8180.062,139976895.64297
|
| 943 |
-
2020-11-28 00:09:06.951,17072.79,17165.98,16982.53,17139.19,8201.186,140037214.88961
|
| 944 |
-
2020-11-28 01:01:52.041,17139.18,17197.94,17045.05,17127.89,8169.498,139911659.32755
|
| 945 |
-
2020-11-28 01:50:00.747,17127.9,17145.6,17004.0,17013.5,8206.682,140015231.02922
|
| 946 |
-
2020-11-28 02:53:46.167,17013.49,17057.01,16928.19,16990.41,8244.49,139935079.05642
|
| 947 |
-
2020-11-28 03:43:51.234,16990.41,17031.56,16891.87,16967.72,8258.589,140137284.57568
|
| 948 |
-
2020-11-28 04:58:50.416,16968.74,16999.8,16865.78,16999.8,8259.734,139890068.43175
|
| 949 |
-
2020-11-28 06:09:46.432,16999.84,17071.1,16970.26,17034.65,8229.803,140103047.34574
|
| 950 |
-
2020-11-28 07:34:14.687,17034.23,17057.64,16903.15,16918.0,8237.492,140002607.35918
|
| 951 |
-
2020-11-28 08:28:57.534,16918.11,16960.0,16870.73,16958.78,8276.427,139994855.04103
|
| 952 |
-
2020-11-28 09:32:36.135,16959.99,17078.0,16882.74,17057.0,8243.097,140010421.891
|
| 953 |
-
2020-11-28 10:23:06.391,17057.78,17237.28,17045.05,17221.13,8162.753,140001595.35874
|
| 954 |
-
2020-11-28 10:41:04.883,17221.22,17274.97,17165.0,17177.06,8132.873,139990683.71271
|
| 955 |
-
2020-11-28 11:08:58.684,17178.0,17208.22,17122.0,17199.95,8153.944,139992091.04815
|
| 956 |
-
2020-11-28 12:06:21.204,17199.75,17235.0,17079.61,17106.29,8154.996,139888117.05209
|
| 957 |
-
2020-11-28 12:44:17.497,17106.3,17271.72,17088.34,17262.01,8118.5,139402586.87746
|
| 958 |
-
2020-11-28 13:33:06.987,17262.0,17360.0,17243.47,17309.99,8131.092,140719848.51619
|
| 959 |
-
2020-11-28 13:55:55.512,17309.99,17399.0,17305.49,17313.25,8067.935,139995997.39585
|
| 960 |
-
2020-11-28 14:31:32.984,17313.25,17438.0,17270.51,17437.99,8071.92,140008304.2044
|
| 961 |
-
2020-11-28 15:06:51.578,17438.01,17444.0,17342.3,17429.5,8051.885,139982364.71227
|
| 962 |
-
2020-11-28 15:48:27.085,17429.51,17577.3,17390.56,17547.96,8007.152,140009538.89862
|
| 963 |
-
2020-11-28 16:00:38.545,17549.6,17664.67,17544.43,17661.87,7953.443,140010827.18972
|
| 964 |
-
2020-11-28 16:06:49.099,17661.88,17736.21,17611.0,17652.01,7918.174,139933774.60496
|
| 965 |
-
2020-11-28 16:18:26.823,17652.0,17752.8,17612.0,17749.01,7921.686,140036614.51208
|
| 966 |
-
2020-11-28 16:43:41.049,17748.94,17780.0,17662.0,17729.99,7896.92,140028575.77324
|
| 967 |
-
2020-11-28 17:02:38.651,17730.0,17730.0,17604.6,17708.0,7922.89,139920027.66579
|
| 968 |
-
2020-11-28 17:28:12.139,17708.04,17769.0,17666.07,17746.05,7903.757,140056395.82152
|
| 969 |
-
2020-11-28 18:13:36.259,17746.05,17750.0,17646.3,17716.12,7910.354,139997504.85966
|
| 970 |
-
2020-11-28 18:59:01.890,17716.36,17825.0,17675.0,17810.95,7891.831,140025461.71253
|
| 971 |
-
2020-11-28 19:42:54.750,17809.91,17880.0,17783.72,17854.63,7850.734,140000839.1305
|
| 972 |
-
2020-11-28 20:10:36.942,17854.64,17868.99,17686.0,17686.0,7866.509,139981578.56462
|
| 973 |
-
2020-11-28 20:51:27.077,17685.97,17748.0,17661.71,17739.96,7896.774,139876273.31498
|
| 974 |
-
2020-11-28 21:51:51.002,17740.0,17839.0,17623.65,17786.66,7903.851,140137180.01872
|
| 975 |
-
2020-11-28 22:43:35.531,17786.81,17820.8,17661.43,17720.93,7886.56,139976035.06046
|
| 976 |
-
2020-11-28 23:57:20.999,17720.92,17761.0,17534.0,17573.18,7944.897,140029534.11058
|
| 977 |
-
2020-11-29 00:28:57.041,17571.5,17665.0,17540.0,17607.86,7946.005,139997914.06071
|
| 978 |
-
2020-11-29 01:29:15.277,17607.85,17666.0,17523.0,17638.93,7954.495,140002007.86912
|
| 979 |
-
2020-11-29 02:38:15.685,17638.93,17799.0,17637.98,17753.18,7892.758,139994922.58907
|
| 980 |
-
2020-11-29 03:31:01.201,17753.18,17889.95,17751.0,17811.0,7856.513,140002111.83676
|
| 981 |
-
2020-11-29 04:19:30.705,17810.19,17839.73,17754.0,17807.0,7867.448,140001126.46503
|
| 982 |
-
2020-11-29 05:49:04.555,17808.48,17823.28,17693.57,17693.57,7887.7,139978416.02791
|
| 983 |
-
2020-11-29 07:02:36.023,17693.4,17850.0,17669.58,17822.87,7880.792,140022173.7717
|
| 984 |
-
2020-11-29 07:56:16.087,17822.76,18020.0,17805.03,17987.0,7811.168,139990224.82737
|
| 985 |
-
2020-11-29 08:11:44.776,17987.0,18100.0,17987.0,18096.56,7756.762,139985560.16605
|
| 986 |
-
2020-11-29 08:27:42.349,18098.32,18131.0,18029.04,18128.48,7740.319,140024759.71756
|
| 987 |
-
2020-11-29 08:58:55.363,18126.95,18189.0,18052.28,18148.52,7717.029,139892433.27083
|
| 988 |
-
2020-11-29 09:32:31.748,18148.49,18217.26,18047.19,18047.19,7729.065,140094522.6679
|
| 989 |
-
2020-11-29 10:03:44.287,18047.16,18162.35,18038.83,18153.47,7730.496,140011361.3826
|
| 990 |
-
2020-11-29 10:52:21.224,18153.15,18239.76,18150.91,18189.12,7692.82,139987354.63787
|
| 991 |
-
2020-11-29 11:20:19.785,18189.85,18203.23,18000.0,18036.6,7744.125,139975800.64414
|
| 992 |
-
2020-11-29 11:42:23.314,18037.39,18127.4,17988.43,17988.43,7743.246,139910946.45163
|
| 993 |
-
2020-11-29 12:18:24.051,17988.31,18029.19,17916.07,17980.59,7796.186,140128239.27114
|
| 994 |
-
2020-11-29 12:42:29.827,17980.89,18099.0,17938.82,18059.8,7762.69,140000627.96588
|
| 995 |
-
2020-11-29 13:21:08.465,18059.83,18173.0,18010.88,18132.6,7741.03,139977165.8685
|
| 996 |
-
2020-11-29 14:01:59.980,18132.6,18194.0,18062.07,18064.38,7722.738,140000935.79331
|
| 997 |
-
2020-11-29 14:42:52.779,18064.33,18111.11,17960.48,18109.4,7760.641,140008539.08772
|
| 998 |
-
2020-11-29 15:17:43.555,18109.23,18143.4,18039.01,18041.76,7737.139,140008593.98185
|
| 999 |
-
2020-11-29 16:05:26.032,18041.75,18056.18,17919.74,17952.88,7779.416,140002859.87953
|
| 1000 |
-
2020-11-29 16:30:39.546,17952.87,18113.05,17950.0,18113.05,7755.188,139993847.80425
|
| 1001 |
-
2020-11-29 17:16:50.641,18113.09,18138.84,18040.0,18058.69,7699.985,139338257.09965
|
| 1002 |
-
2020-11-29 18:19:32.983,18058.67,18126.3,18011.56,18011.56,7782.694,140649691.42326
|
| 1003 |
-
2020-11-29 19:54:50.077,18011.0,18197.99,18002.26,18197.99,7671.576,139051996.74993
|
| 1004 |
-
2020-11-29 20:45:09.292,18198.0,18320.0,18176.03,18315.45,7726.92,140954380.83042
|
| 1005 |
-
2020-11-29 21:05:51.636,18315.46,18343.0,18236.73,18307.42,7654.303,140012608.67555
|
| 1006 |
-
2020-11-29 21:34:28.218,18305.4,18313.49,18101.4,18172.08,7682.217,139948990.7621
|
| 1007 |
-
2020-11-29 22:11:16.143,18172.07,18199.39,18054.22,18149.86,7724.079,140036149.39614
|
| 1008 |
-
2020-11-29 23:00:57.416,18149.73,18226.6,18110.29,18181.09,7368.543,133915287.69579
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
dollar_bars/BTCUSDT-2020-12-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-01-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-02-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-03-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-04-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-05-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-06-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-07-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-08-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-09-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-10-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-11-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2021-12-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-01-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-02-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-03-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-04-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-05-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-06-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-07-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-08-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-09-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-10-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-11-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2022-12-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-01-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-02-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-03-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-04-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-05-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-06-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-07-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-08-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-09-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-10-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-11-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2023-12-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2024-01-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
dollar_bars/BTCUSDT-2024-02-dollar_bars.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|