Upload 1D_1B/BTCUSDT-2020-11-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-11-dollar_bars.csv
ADDED
|
@@ -0,0 +1,22 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-11-01 00:00:00.291,13783.73,13891.52,13195.0,13651.71,502750.896,6839997229.1933
|
| 3 |
+
2020-11-02 20:49:27.017,13651.7,15642.69,13512.0,15593.38,491140.145,6839996617.28913
|
| 4 |
+
2020-11-06 00:24:38.566,15593.48,15984.2,15310.0,15483.89,437991.699,6840002489.41363
|
| 5 |
+
2020-11-06 16:49:47.433,15483.9,15774.0,14555.0,14702.5,446575.52,6839999296.97412
|
| 6 |
+
2020-11-07 19:48:01.328,14702.35,15474.17,14350.0,15406.84,453468.931,6839982199.18675
|
| 7 |
+
2020-11-11 00:35:25.376,15406.78,16479.99,15321.0,16207.73,432014.092,6840020191.44779
|
| 8 |
+
2020-11-13 07:37:04.375,16208.0,16360.0,15700.0,15902.0,425444.121,6839993825.69338
|
| 9 |
+
2020-11-14 18:13:25.147,15902.16,16448.5,15768.0,16385.97,425578.243,6839996660.52186
|
| 10 |
+
2020-11-16 15:24:26.013,16384.85,17266.33,16379.0,17213.88,407211.486,6840000122.84384
|
| 11 |
+
2020-11-17 15:37:41.350,17212.0,18344.0,17200.0,18202.52,386808.118,6839995436.79731
|
| 12 |
+
2020-11-18 04:37:24.264,18203.1,18520.0,17215.03,17908.06,380378.541,6839972432.235
|
| 13 |
+
2020-11-18 14:19:06.917,17908.34,18079.0,17284.0,17499.96,385647.127,6839837568.44388
|
| 14 |
+
2020-11-19 08:53:37.887,17500.0,18438.0,17347.27,18187.89,381638.956,6840140989.09604
|
| 15 |
+
2020-11-20 07:29:15.340,18187.29,18831.6,18108.03,18443.24,369685.503,6840026177.94331
|
| 16 |
+
2020-11-22 06:22:19.056,18443.01,18718.13,17645.98,18390.47,374068.256,6840036709.81721
|
| 17 |
+
2020-11-23 04:09:50.492,18390.46,18812.65,18000.0,18218.01,370507.589,6839980026.41568
|
| 18 |
+
2020-11-24 06:15:30.339,18218.0,19440.0,18212.01,19038.0,359381.594,6840021028.58075
|
| 19 |
+
2020-11-24 21:22:43.313,19037.63,19220.0,16406.94,16648.41,380838.241,6839996630.74136
|
| 20 |
+
2020-11-26 08:33:19.301,16648.42,17430.0,16181.0,16585.25,404707.266,6839920709.10141
|
| 21 |
+
2020-11-26 18:56:42.054,16585.2,17880.0,16311.46,17661.71,396454.257,6840028353.35129
|
| 22 |
+
2020-11-29 02:45:24.709,17661.71,18343.0,17661.0,18181.09,231286.727,4173954581.32598
|