Upload 1D_1B/BTCUSDT-2020-10-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-10-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-10-01 00:00:00.382,10773.0,10935.14,10442.0,10648.93,272371.739,2909999945.22044
|
| 3 |
+
2020-10-02 04:00:58.766,10648.92,10659.91,10371.03,10553.13,277043.767,2909943198.61865
|
| 4 |
+
2020-10-03 22:04:11.247,10553.13,10792.0,10514.0,10712.04,272620.664,2909995096.82864
|
| 5 |
+
2020-10-06 10:33:22.718,10712.0,10753.0,10510.66,10599.96,273940.779,2909963156.54569
|
| 6 |
+
2020-10-08 07:18:33.458,10600.27,11110.0,10523.0,11038.35,268538.094,2910089737.92014
|
| 7 |
+
2020-10-09 12:07:54.294,11038.45,11494.0,11011.0,11316.01,258332.161,2910007712.88397
|
| 8 |
+
2020-10-10 23:18:17.461,11316.0,11450.73,11157.0,11404.35,256475.85,2909994168.48483
|
| 9 |
+
2020-10-12 13:38:37.197,11404.87,11732.0,11372.06,11441.01,252532.727,2909966343.52707
|
| 10 |
+
2020-10-13 13:00:08.294,11441.0,11550.0,11280.5,11333.51,255312.602,2909990050.5842
|
| 11 |
+
2020-10-14 17:37:01.491,11333.5,11649.48,11250.0,11529.99,255235.401,2910001722.66765
|
| 12 |
+
2020-10-16 01:10:54.836,11529.99,11538.92,11175.0,11315.4,256893.837,2910030227.66413
|
| 13 |
+
2020-10-17 14:41:29.292,11315.39,11700.0,11250.0,11651.73,253875.636,2910016849.86595
|
| 14 |
+
2020-10-19 14:22:20.691,11651.86,11937.63,11615.44,11775.44,247502.856,2909851685.90053
|
| 15 |
+
2020-10-20 12:01:37.506,11775.5,12232.9,11767.0,12220.6,243361.476,2910110291.05497
|
| 16 |
+
2020-10-21 03:21:15.517,12220.59,12888.88,12116.0,12816.5,235864.05,2910039535.35455
|
| 17 |
+
2020-10-21 14:23:34.897,12816.51,13199.99,12566.85,13199.99,226806.698,2909207310.02328
|
| 18 |
+
2020-10-21 22:56:39.616,13200.0,13240.0,12630.0,12839.59,226268.519,2910790003.19845
|
| 19 |
+
2020-10-22 12:36:00.770,12839.01,13188.27,12800.67,12966.98,223792.441,2909675865.32519
|
| 20 |
+
2020-10-23 03:50:42.279,12966.98,13043.0,12725.04,12953.61,225378.753,2910289424.04569
|
| 21 |
+
2020-10-24 05:18:07.973,12954.0,13369.0,12780.0,12930.51,222066.128,2910037305.31002
|
| 22 |
+
2020-10-25 05:45:21.525,12930.59,13144.0,12715.0,13092.35,223710.089,2909976083.07658
|
| 23 |
+
2020-10-26 10:44:05.054,13092.35,13240.0,12729.0,13050.51,223717.469,2910023815.24218
|
| 24 |
+
2020-10-26 23:49:44.339,13050.49,13510.51,13041.3,13495.0,219079.106,2909934937.71146
|
| 25 |
+
2020-10-27 15:43:21.956,13494.99,13787.83,13467.38,13692.01,213401.288,2910048992.17129
|
| 26 |
+
2020-10-28 02:00:55.863,13692.53,13863.0,13255.0,13267.48,214126.321,2909892586.06502
|
| 27 |
+
2020-10-28 12:19:03.768,13267.81,13330.67,12876.0,13093.6,221447.576,2910111916.32415
|
| 28 |
+
2020-10-28 21:27:50.125,13102.0,13475.24,12965.0,13450.51,220508.841,2910010878.55035
|
| 29 |
+
2020-10-29 14:42:35.162,13450.29,13665.65,13325.0,13425.3,215600.198,2909997136.15235
|
| 30 |
+
2020-10-30 03:51:07.892,13425.26,13574.0,13100.0,13497.73,218705.212,2909996418.64076
|
| 31 |
+
2020-10-30 16:24:39.016,13497.74,14000.0,13403.36,13892.0,213746.153,2909971330.98804
|
| 32 |
+
2020-10-31 09:56:33.429,13891.57,14140.0,13500.02,13793.16,210366.095,2910035323.35987
|
| 33 |
+
2020-10-31 23:17:50.626,13793.01,13817.86,13754.0,13783.73,5480.478,75553595.29146
|