Upload 1D_1B/BTCUSDT-2020-08-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-08-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-08-01 00:00:00.519,11343.67,11765.05,11201.0,11562.0,218839.665,2529998447.27516
|
| 3 |
+
2020-08-01 13:44:00.586,11561.53,11980.0,11515.0,11941.27,215117.304,2530001432.85606
|
| 4 |
+
2020-08-02 02:59:47.474,11940.25,12154.25,10490.0,11343.81,222186.548,2529997860.46461
|
| 5 |
+
2020-08-02 07:33:37.051,11343.85,11378.02,10915.42,10944.91,226730.058,2529847757.28952
|
| 6 |
+
2020-08-03 00:04:15.604,10944.77,11483.0,10923.0,11190.57,224362.234,2530131522.98143
|
| 7 |
+
2020-08-03 22:55:46.564,11190.4,11427.38,11025.0,11202.55,225433.018,2530010922.55546
|
| 8 |
+
2020-08-05 02:53:31.923,11202.96,11798.56,11191.44,11575.0,219314.718,2529992580.77159
|
| 9 |
+
2020-08-05 22:02:31.060,11580.0,11914.0,11518.02,11905.49,215406.34,2530012363.34219
|
| 10 |
+
2020-08-06 19:12:53.605,11905.48,11920.0,11488.0,11605.01,215248.314,2530006730.0506
|
| 11 |
+
2020-08-07 16:39:47.836,11605.51,11819.0,11318.93,11659.58,218154.722,2529986631.78797
|
| 12 |
+
2020-08-08 16:27:13.803,11659.43,12060.0,11526.9,11981.01,215961.434,2530002976.72774
|
| 13 |
+
2020-08-10 02:23:00.449,11981.0,12100.0,11384.9,11884.12,213076.342,2530000293.45532
|
| 14 |
+
2020-08-10 18:27:29.989,11884.11,11944.0,11340.0,11407.0,216274.88,2530009318.41852
|
| 15 |
+
2020-08-11 16:10:43.581,11405.65,11560.0,11127.0,11312.75,223277.57,2529990766.68196
|
| 16 |
+
2020-08-12 06:26:41.496,11312.65,11667.96,11272.0,11316.82,219854.442,2530007543.80653
|
| 17 |
+
2020-08-13 09:17:33.517,11317.04,11850.0,11312.22,11688.01,218075.896,2529992107.20206
|
| 18 |
+
2020-08-14 06:57:57.621,11688.0,11993.58,11644.6,11836.73,214025.514,2529991732.78185
|
| 19 |
+
2020-08-15 12:18:19.195,11836.63,11988.0,11682.0,11760.39,213408.0,2530017838.26604
|
| 20 |
+
2020-08-16 12:06:43.003,11760.39,12246.48,11688.0,12053.96,212674.101,2529996689.859
|
| 21 |
+
2020-08-17 13:42:01.839,12053.99,12499.42,12050.27,12393.93,205527.962,2529996775.0545
|
| 22 |
+
2020-08-18 01:31:55.742,12394.6,12397.58,11810.0,11968.96,208468.91,2530007555.00342
|
| 23 |
+
2020-08-18 15:49:41.945,11968.6,12100.0,11620.0,11806.12,213255.368,2529997452.74358
|
| 24 |
+
2020-08-19 10:02:20.560,11806.14,11922.5,11574.78,11740.84,215248.044,2529983018.22768
|
| 25 |
+
2020-08-20 07:31:48.009,11740.95,11888.0,11608.08,11653.27,214829.269,2529948998.33828
|
| 26 |
+
2020-08-21 18:14:16.245,11653.02,11726.0,11385.06,11595.99,218763.819,2530051641.57737
|
| 27 |
+
2020-08-23 08:32:27.557,11596.0,11831.96,11522.15,11610.0,216339.093,2529900140.39443
|
| 28 |
+
2020-08-25 07:01:47.196,11610.04,11662.71,11130.0,11372.95,221892.949,2530107629.09225
|
| 29 |
+
2020-08-25 22:48:08.993,11373.03,11548.68,11255.95,11418.9,221939.406,2530007432.36976
|
| 30 |
+
2020-08-27 09:37:39.337,11418.89,11593.0,11130.82,11375.78,223136.249,2529942985.28449
|
| 31 |
+
2020-08-28 01:54:02.078,11375.79,11656.85,11351.51,11624.0,220315.042,2530048768.87212
|
| 32 |
+
2020-08-30 02:43:45.754,11624.01,11784.21,11556.0,11677.97,216943.829,2529989621.01894
|
| 33 |
+
2020-08-31 23:10:17.373,11678.0,11695.0,11654.0,11658.11,2406.089,28099790.69111
|