Upload 1D_1B/BTCUSDT-2021-01-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-01-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-01-01 00:00:00.001,28948.19,31873.02,28627.12,31699.99,462983.0,13809988145.39701
|
| 3 |
+
2021-01-02 15:54:26.963,31700.0,34651.62,30528.0,34543.94,423106.919,13809960089.78076
|
| 4 |
+
2021-01-03 07:29:10.226,34547.5,34832.25,32400.0,33386.46,410807.364,13810051542.63631
|
| 5 |
+
2021-01-04 04:53:47.564,33387.99,33513.61,27800.0,31848.0,443296.709,13809990031.12958
|
| 6 |
+
2021-01-04 23:30:11.711,31847.99,34500.0,29900.0,34295.6,429910.351,13809926726.10909
|
| 7 |
+
2021-01-05 23:02:09.371,34295.34,36152.09,33356.46,36050.01,397851.186,13809983475.87321
|
| 8 |
+
2021-01-06 20:51:20.093,36050.0,40547.82,35700.06,40499.99,366067.504,13809682685.61068
|
| 9 |
+
2021-01-07 18:16:13.194,40500.0,40565.62,36539.77,39069.76,357640.823,13810333481.90746
|
| 10 |
+
2021-01-08 07:51:13.337,39069.76,42125.51,38250.87,39877.58,340509.271,13810082720.82694
|
| 11 |
+
2021-01-08 21:21:52.221,39876.54,41539.88,38733.28,40314.54,341881.588,13809991588.15963
|
| 12 |
+
2021-01-10 04:32:32.217,40314.61,41226.26,35268.0,38034.9,356041.632,13810004366.65876
|
| 13 |
+
2021-01-10 21:36:28.217,38037.9,39080.0,32600.0,35455.07,390557.54,13809996250.56497
|
| 14 |
+
2021-01-11 08:39:39.489,35455.59,36399.99,30448.0,33189.03,417137.079,13810006925.22207
|
| 15 |
+
2021-01-11 18:38:14.684,33190.0,36693.44,31270.0,33120.49,400157.489,13810001500.51831
|
| 16 |
+
2021-01-12 14:30:15.151,33121.45,35584.79,32420.0,34473.56,405948.881,13809992014.97027
|
| 17 |
+
2021-01-13 12:00:34.427,34473.38,39659.99,34035.0,39659.99,373088.38,13809816912.97094
|
| 18 |
+
2021-01-14 14:39:29.201,39660.0,40189.39,36462.61,36643.31,356836.048,13810190551.37105
|
| 19 |
+
2021-01-15 15:15:25.368,36644.0,38000.0,34478.0,37774.73,381279.876,13809998064.31104
|
| 20 |
+
2021-01-16 12:00:01.622,37774.8,37950.7,33863.5,35857.77,384430.254,13810002326.7453
|
| 21 |
+
2021-01-17 17:31:01.426,35857.77,37547.94,34808.47,37239.32,380578.086,13809992097.0245
|
| 22 |
+
2021-01-19 08:00:02.194,37239.68,37961.0,34020.0,34623.0,382661.324,13810007849.16348
|
| 23 |
+
2021-01-20 13:37:30.646,34623.61,35721.0,31330.0,32678.58,408914.719,13809999005.88591
|
| 24 |
+
2021-01-21 13:31:20.991,32678.98,32800.0,28880.0,31842.27,444333.012,13809990318.84693
|
| 25 |
+
2021-01-22 06:00:06.188,31844.17,33831.52,30515.55,31611.28,427637.809,13809988768.60339
|
| 26 |
+
2021-01-23 12:00:30.016,31611.08,33863.09,30914.2,33097.95,426715.011,13809949554.01312
|
| 27 |
+
2021-01-25 09:44:30.053,33098.04,34880.0,31112.58,31520.78,421755.212,13810072598.11532
|
| 28 |
+
2021-01-26 14:25:09.414,31520.85,32950.0,29240.0,30550.42,442639.971,13809968173.92515
|
| 29 |
+
2021-01-27 17:24:15.648,30550.49,33778.95,29507.61,33221.59,439179.192,13809879539.33464
|
| 30 |
+
2021-01-28 23:53:58.383,33221.6,38356.98,31960.0,37208.7,394532.839,13810142824.5114
|
| 31 |
+
2021-01-29 11:35:03.206,37208.35,38641.1,32849.06,33585.46,387625.225,13810002411.69398
|
| 32 |
+
2021-01-30 04:26:59.041,33586.2,34829.25,32193.04,33111.66,409821.175,13810005717.38408
|
| 33 |
+
2021-01-31 23:34:00.887,33111.67,33280.73,33074.0,33126.21,2947.61,97758759.42093
|