Upload 1D_1B/BTCUSDT-2023-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-12-01 00:00:00.012,37716.9,38989.0,37600.0,38839.1,328785.967,12639990445.11209
|
| 3 |
+
2023-12-01 21:37:41.711,38839.2,39900.0,38613.5,39549.9,322223.888,12639799126.88732
|
| 4 |
+
2023-12-03 14:56:39.568,39550.0,41769.1,39420.8,41703.3,312498.749,12640207999.28496
|
| 5 |
+
2023-12-04 06:21:15.677,41703.2,42179.0,41120.1,41612.6,303640.256,12639946588.26953
|
| 6 |
+
2023-12-04 17:14:53.721,41612.5,42440.0,41393.5,42383.1,301879.719,12640053820.25822
|
| 7 |
+
2023-12-05 15:38:02.166,42383.2,44191.6,42124.6,43474.8,292136.507,12639992247.84262
|
| 8 |
+
2023-12-05 20:26:23.510,43474.9,44528.1,43377.0,43632.6,287886.069,12639994160.39542
|
| 9 |
+
2023-12-06 11:43:48.058,43632.7,44305.1,42815.0,42908.2,288212.444,12639063186.16044
|
| 10 |
+
2023-12-07 09:27:49.300,42908.1,43959.1,42869.6,43158.2,291326.213,12640924709.73694
|
| 11 |
+
2023-12-08 07:23:42.603,43156.8,44779.3,43100.0,44227.0,287559.103,12640007909.47052
|
| 12 |
+
2023-12-09 08:21:49.706,44227.1,44229.2,43552.5,43773.6,288058.003,12640012272.77793
|
| 13 |
+
2023-12-11 00:35:07.198,43773.5,43782.0,40272.1,42342.1,299214.703,12640002279.17488
|
| 14 |
+
2023-12-11 11:25:24.218,42342.2,42398.3,40228.3,41301.5,306043.893,12639989004.45344
|
| 15 |
+
2023-12-11 22:19:19.026,41301.4,42125.0,40711.0,41264.3,304110.245,12639995720.15248
|
| 16 |
+
2023-12-12 18:15:53.028,41264.4,42250.0,40556.0,41845.2,305814.7,12639966721.15823
|
| 17 |
+
2023-12-13 17:04:11.728,41845.1,43517.6,41840.9,42173.9,295242.859,12640050225.61205
|
| 18 |
+
2023-12-14 13:29:35.039,42174.3,43450.1,41140.0,42866.5,296186.092,12639983633.04056
|
| 19 |
+
2023-12-15 08:57:37.018,42866.5,43054.0,41638.1,42669.6,299241.271,12639997001.96168
|
| 20 |
+
2023-12-16 16:35:35.834,42669.6,42756.7,40902.0,41151.0,301496.162,12640000038.16155
|
| 21 |
+
2023-12-18 01:50:18.024,41151.1,42632.2,40553.8,42477.7,305756.606,12640021807.09616
|
| 22 |
+
2023-12-18 21:35:37.035,42478.0,43550.0,41862.1,41877.0,295649.183,12640000474.38995
|
| 23 |
+
2023-12-19 17:56:59.217,41876.9,44384.6,41835.4,44081.6,293329.27,12639983455.79216
|
| 24 |
+
2023-12-20 15:42:05.348,44081.4,44290.0,43260.1,43913.2,288488.314,12640014257.19394
|
| 25 |
+
2023-12-21 14:25:32.651,43913.1,44484.0,43386.2,43769.2,288415.366,12640002724.70263
|
| 26 |
+
2023-12-22 13:53:31.432,43769.0,44086.0,43304.2,43726.0,289216.283,12639995893.06244
|
| 27 |
+
2023-12-24 15:33:40.368,43726.2,43850.0,42550.0,43476.2,291506.943,12639984220.16648
|
| 28 |
+
2023-12-26 03:57:34.109,43476.1,43509.9,41597.0,42264.2,297434.81,12639999816.39284
|
| 29 |
+
2023-12-27 02:56:12.817,42264.1,43850.0,42145.7,43279.4,293173.288,12639988150.96124
|
| 30 |
+
2023-12-28 05:38:50.403,43279.5,43318.8,42123.1,42575.0,296198.878,12640028574.375
|
| 31 |
+
2023-12-29 09:20:09.394,42575.0,43171.9,41283.2,41646.3,299358.778,12640003045.15387
|
| 32 |
+
2023-12-30 09:31:04.445,41646.4,42951.0,41550.0,42314.0,296374.663,12562627889.61605
|