Upload 1D_1B/BTCUSDT-2023-10-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-10-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-10-01 00:00:04.732,26951.0,34188.8,26939.0,27974.4,346426.009,10438879477.60863
|
| 3 |
+
2023-10-28 05:22:48.453,34180.0,34535.8,27811.4,28472.5,343242.696,10440997227.42406
|
| 4 |
+
2023-10-29 06:27:32.143,34067.0,34773.8,27939.9,34575.4,341069.947,10440072046.42486
|
| 5 |
+
2023-10-02 16:03:34.972,27939.8,34746.7,27255.0,34663.8,342040.002,10439960851.26481
|
| 6 |
+
2023-10-02 23:04:11.173,27538.4,34888.2,27255.0,34536.6,339869.214,10440078885.60371
|
| 7 |
+
2023-10-03 15:12:14.022,27347.8,34620.7,27123.0,27403.3,342060.874,10440004242.1762
|
| 8 |
+
2023-10-31 13:42:04.746,34241.1,34744.7,27317.1,27767.0,347443.698,10439859455.00959
|
| 9 |
+
2023-10-05 01:01:42.650,27767.0,28110.0,27333.5,27576.5,377330.056,10440138304.17696
|
| 10 |
+
2023-10-06 02:27:49.964,27576.6,28450.0,27156.0,28235.2,377071.65,10439842133.33406
|
| 11 |
+
2023-10-06 21:39:00.308,28235.1,28235.1,27671.0,27829.5,374035.375,10440091612.54783
|
| 12 |
+
2023-10-09 07:22:43.100,27829.6,27848.8,27250.0,27349.5,379164.094,10439926691.48073
|
| 13 |
+
2023-10-10 13:40:11.797,27350.0,27622.9,26700.0,26832.5,383678.135,10440144171.26849
|
| 14 |
+
2023-10-11 15:32:40.296,26832.6,26939.0,26525.0,26796.0,390555.214,10440004724.15549
|
| 15 |
+
2023-10-13 06:21:13.766,26796.0,27158.5,26670.1,27158.5,388394.809,10439976945.32581
|
| 16 |
+
2023-10-15 20:41:41.055,27158.6,28900.0,27018.8,28875.9,376821.696,10440014380.72788
|
| 17 |
+
2023-10-16 13:28:21.202,28875.3,30720.0,27698.5,28032.8,364278.657,10440001867.16787
|
| 18 |
+
2023-10-16 15:42:58.664,28033.0,28797.9,28021.4,28437.2,368176.12,10439996615.23147
|
| 19 |
+
2023-10-17 14:50:07.940,28437.1,29100.0,28126.6,28269.8,366788.072,10440006243.96503
|
| 20 |
+
2023-10-18 19:17:34.592,28269.7,28933.4,28076.0,28628.2,365973.864,10439960443.63122
|
| 21 |
+
2023-10-20 00:54:53.177,28628.2,30243.0,28560.0,29888.6,354205.437,10439995813.84449
|
| 22 |
+
2023-10-20 11:54:47.253,29888.7,30145.6,29304.0,30092.9,352059.736,10439871677.04127
|
| 23 |
+
2023-10-21 17:47:01.806,30093.0,30596.5,29606.6,30582.6,347977.137,10440165909.54217
|
| 24 |
+
2023-10-23 01:32:00.715,30582.4,30990.0,30165.0,30844.1,340949.016,10439967107.73766
|
| 25 |
+
2023-10-23 15:57:32.595,30844.2,32150.0,30356.3,32035.5,333874.609,10440041812.83103
|
| 26 |
+
2023-10-23 22:29:03.797,32035.2,35981.9,32015.0,33722.0,313222.323,10439976807.8418
|
| 27 |
+
2023-10-24 00:54:43.728,33722.5,35300.0,33456.9,33919.2,303896.016,10440010971.78691
|
| 28 |
+
2023-10-24 06:26:13.560,33919.1,34888.0,33352.4,33799.7,305071.678,10439809137.2732
|
| 29 |
+
2023-10-24 15:33:59.659,33800.0,34398.9,33244.0,34010.1,308308.057,10440204363.40941
|
| 30 |
+
2023-10-25 02:58:21.118,34010.0,35154.3,33660.6,34666.3,303500.899,10439980380.82636
|
| 31 |
+
2023-10-25 16:35:52.020,34666.2,34847.0,33963.0,34232.9,302713.735,10440008328.75885
|
| 32 |
+
2023-10-26 13:56:54.061,34233.0,34329.5,33750.0,33944.2,306398.088,10431086107.48322
|