Upload 1D_1B/BTCUSDT-2021-07-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-07-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-07-01 00:00:00.002,35031.39,35044.98,32968.0,33400.02,556881.695,18779989892.38787
|
| 3 |
+
2021-07-01 16:00:22.569,33400.06,33960.0,32672.04,32955.18,565542.544,18780003449.88603
|
| 4 |
+
2021-07-02 11:57:02.859,32955.17,34775.0,32850.0,34595.01,557464.919,18779951671.0203
|
| 5 |
+
2021-07-03 10:34:06.782,34595.0,35731.3,34251.0,35379.44,538261.05,18780044859.49837
|
| 6 |
+
2021-07-04 14:30:14.568,35379.45,35955.55,33500.0,33640.65,540940.016,18780003403.75578
|
| 7 |
+
2021-07-05 11:33:25.469,33640.66,34948.0,33032.0,34804.52,553460.416,18779925899.76094
|
| 8 |
+
2021-07-06 08:09:41.866,34804.87,35120.0,33500.0,34620.05,550253.641,18780065905.93605
|
| 9 |
+
2021-07-07 05:09:39.450,34620.04,35089.56,32729.55,33254.94,550057.081,18780005946.17824
|
| 10 |
+
2021-07-08 06:32:42.293,33254.84,33285.01,32066.0,33036.52,574683.586,18780006276.47362
|
| 11 |
+
2021-07-09 04:58:30.068,33036.51,34248.58,32588.0,33800.26,561787.181,18780001923.18738
|
| 12 |
+
2021-07-10 11:35:32.060,33800.26,34629.62,33010.0,34290.64,556432.111,18779984270.10393
|
| 13 |
+
2021-07-11 23:20:17.942,34290.63,34662.73,32650.0,33168.16,559631.101,18779985550.23014
|
| 14 |
+
2021-07-13 03:21:33.595,33168.17,33336.0,31620.0,31899.99,576824.635,18779864683.71905
|
| 15 |
+
2021-07-14 06:42:35.094,31900.0,33176.47,31556.02,31850.36,577564.629,18779727351.91556
|
| 16 |
+
2021-07-15 10:55:25.511,31850.0,32130.0,31018.59,31710.46,594287.151,18780430904.64959
|
| 17 |
+
2021-07-16 12:58:36.360,31710.44,32245.0,31150.02,31620.5,593272.203,18779908796.19975
|
| 18 |
+
2021-07-17 17:05:28.580,31620.0,32435.93,31075.1,31609.18,592029.473,18780087078.10638
|
| 19 |
+
2021-07-19 07:38:48.668,31609.91,31668.29,29452.53,29642.24,614098.554,18779980972.26903
|
| 20 |
+
2021-07-20 06:18:18.573,29642.04,31350.0,29242.24,31255.17,626641.464,18780027851.98391
|
| 21 |
+
2021-07-21 09:56:21.199,31255.27,32883.9,31225.48,31883.67,588979.694,18779992997.61652
|
| 22 |
+
2021-07-22 03:30:28.070,31883.51,32930.0,31700.0,32135.91,582071.298,18780008950.9484
|
| 23 |
+
2021-07-23 16:17:00.875,32134.94,34471.0,31970.82,33915.0,559993.849,18779948663.99503
|
| 24 |
+
2021-07-25 01:03:50.017,33917.01,48168.6,33812.0,38080.0,533315.981,18780042032.88858
|
| 25 |
+
2021-07-26 01:08:18.658,38078.87,39284.65,37565.42,38340.44,490189.045,18779983436.67635
|
| 26 |
+
2021-07-26 13:49:58.639,38339.3,40578.93,36700.0,37495.15,486704.239,18780013102.20826
|
| 27 |
+
2021-07-26 23:00:25.492,37495.16,38748.53,36384.31,38172.19,500133.13,18780011188.8845
|
| 28 |
+
2021-07-27 15:54:18.569,38172.0,40388.0,37325.0,40187.99,480702.248,18779985749.10172
|
| 29 |
+
2021-07-28 10:14:03.706,40188.0,40894.0,38753.0,40209.54,470306.661,18780008473.22287
|
| 30 |
+
2021-07-29 00:14:24.689,40209.45,40665.0,39203.83,39889.9,471057.12,18779818850.19647
|
| 31 |
+
2021-07-30 00:47:24.743,39889.9,41848.75,38320.0,41257.63,474311.87,18780089886.48464
|
| 32 |
+
2021-07-30 22:08:35.277,41257.64,42494.0,40972.19,41563.58,451115.909,18780084640.17322
|
| 33 |
+
2021-07-31 23:58:31.356,41563.59,41596.69,41254.41,41448.11,3496.681,144817772.69564
|