Upload 1D_1B/BTCUSDT-2025-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-12-01 00:00:00.047,90320.5,90396.9,85349.2,85349.2,142328.005,12389624046.9597
|
| 3 |
+
2025-12-01 12:46:28.709,85349.1,86765.4,83786.0,86765.4,145298.56,12390350952.6386
|
| 4 |
+
2025-12-01 22:10:02.928,86765.5,90882.4,86140.1,90511.4,140900.85,12389895736.1279
|
| 5 |
+
2025-12-02 15:44:51.272,90511.3,93428.6,90156.4,93121.9,135222.544,12389971743.4223
|
| 6 |
+
2025-12-03 04:55:09.929,93122.0,93932.7,91637.4,93064.2,133538.91,12390152431.9742
|
| 7 |
+
2025-12-03 18:30:43.748,93064.1,94185.0,91762.0,92407.4,133190.446,12390004654.0243
|
| 8 |
+
2025-12-04 16:57:37.037,92407.3,92676.8,89863.0,91249.9,135509.446,12389997440.7801
|
| 9 |
+
2025-12-05 15:32:29.439,91249.8,91342.6,87976.3,89005.7,138683.591,12389974616.0391
|
| 10 |
+
2025-12-06 23:03:26.391,88992.4,91722.0,87688.0,90254.6,138223.695,12389328901.8061
|
| 11 |
+
2025-12-08 00:46:40.937,90254.7,92262.6,89553.8,90705.7,136373.319,12390685134.1502
|
| 12 |
+
2025-12-08 20:52:00.935,90705.8,94439.0,89368.9,94186.0,135646.325,12389968613.6783
|
| 13 |
+
2025-12-09 16:57:00.214,94185.9,94555.0,91520.0,92252.9,133539.08,12389988455.2179
|
| 14 |
+
2025-12-10 16:36:29.592,92252.9,94443.7,89321.0,90186.5,134810.37,12389939372.2049
|
| 15 |
+
2025-12-11 05:10:26.187,90186.5,93547.3,89200.0,92455.4,136322.345,12390086197.4361
|
| 16 |
+
2025-12-11 23:08:35.830,92455.4,92766.6,89429.0,90050.0,135725.474,12390030710.8337
|
| 17 |
+
2025-12-12 19:02:57.056,90050.1,90599.0,87504.3,87559.4,138408.856,12389911021.1763
|
| 18 |
+
2025-12-14 23:33:00.188,87559.3,89972.4,86000.0,86433.8,140324.143,12390089038.6789
|
| 19 |
+
2025-12-15 17:01:33.076,86433.9,87776.3,85073.0,87236.7,143595.613,12388970048.0282
|
| 20 |
+
2025-12-16 14:40:12.619,87236.8,89345.0,86158.4,89099.6,141887.739,12391021400.3418
|
| 21 |
+
2025-12-17 14:55:15.059,89100.0,90363.2,85261.3,86819.7,141868.291,12389988625.07
|
| 22 |
+
2025-12-18 04:40:44.614,86819.6,89447.9,85427.5,86245.6,141345.103,12390020688.5637
|
| 23 |
+
2025-12-18 17:50:46.507,86245.8,88366.0,84408.6,88185.5,143636.935,12389947361.6132
|
| 24 |
+
2025-12-19 11:23:23.503,88185.3,89374.6,86795.5,88390.1,140748.881,12390001895.5919
|
| 25 |
+
2025-12-21 00:22:45.866,88390.1,90563.0,87548.5,90548.2,139619.95,12389760550.7373
|
| 26 |
+
2025-12-22 12:33:13.238,90548.7,90599.0,86976.6,87787.3,139762.321,12390284698.1774
|
| 27 |
+
2025-12-23 13:30:04.655,87787.3,88349.2,86355.0,87484.7,141895.152,12389951523.3579
|
| 28 |
+
2025-12-24 16:42:29.588,87484.6,89557.6,86824.8,88691.9,140545.676,12390049614.5249
|
| 29 |
+
2025-12-26 09:31:37.357,88692.1,89037.0,86619.9,87622.6,141437.033,12389939388.7353
|
| 30 |
+
2025-12-28 20:50:43.460,87622.7,90373.4,86760.0,87311.5,139737.289,12389291914.261
|
| 31 |
+
2025-12-29 12:41:02.149,87311.6,89126.0,86789.0,88922.8,141136.379,12390748139.6533
|
| 32 |
+
2025-12-30 16:01:50.570,88922.7,89355.0,87189.2,87608.2,138889.525,12262497098.4784
|