Upload 1D_1B/BTCUSDT-2022-03-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-03-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-03-01 00:00:00.027,43150.8,44935.0,42765.4,43736.5,321302.664,14059840326.74266
|
| 3 |
+
2022-03-01 15:37:48.083,43736.5,44744.0,43202.1,43596.4,320207.474,14060153162.87727
|
| 4 |
+
2022-03-02 14:01:45.403,43596.5,45350.0,42858.0,43276.7,319748.041,14059973561.18468
|
| 5 |
+
2022-03-03 10:35:39.544,43276.6,44080.0,41050.0,41445.5,330831.166,14060031723.34383
|
| 6 |
+
2022-03-04 03:25:03.135,41445.6,41887.5,39026.4,39387.5,343977.333,14059985154.01175
|
| 7 |
+
2022-03-04 21:04:32.586,39387.4,39690.0,38205.0,38346.2,359337.217,14059990639.82854
|
| 8 |
+
2022-03-06 10:02:11.101,38346.1,39340.0,37529.9,38128.0,366177.726,14060005166.91467
|
| 9 |
+
2022-03-07 11:12:45.002,38128.1,39550.0,37134.0,38825.5,366348.096,14060006826.49981
|
| 10 |
+
2022-03-08 02:43:26.853,38816.5,39340.5,38000.0,38420.1,363195.76900000003,14059567893.87433
|
| 11 |
+
2022-03-08 20:45:39.105,38420.0,42647.5,38358.7,41670.1,342538.467,14059942045.55222
|
| 12 |
+
2022-03-09 13:52:53.106,41670.0,42584.0,38652.9,38922.9,343616.992,14060445637.2166
|
| 13 |
+
2022-03-10 08:18:17.308,38922.8,40288.7,38240.0,38386.0,358891.196,14060041436.51368
|
| 14 |
+
2022-03-11 02:12:16.362,38386.4,40242.0,38200.1,38791.1,359010.476,14060012803.02653
|
| 15 |
+
2022-03-11 17:45:32.207,38791.0,39578.4,38287.0,38852.8,361109.029,14060002245.65447
|
| 16 |
+
2022-03-13 13:35:05.775,38852.9,39287.4,37500.0,38749.8,363954.427,14059854647.58183
|
| 17 |
+
2022-03-14 17:06:56.005,38749.9,39989.0,38073.8,39145.1,361424.898,14060136791.12028
|
| 18 |
+
2022-03-15 17:26:28.710,39145.0,41804.0,38700.0,40346.0,353092.776,14060002756.10856
|
| 19 |
+
2022-03-16 08:56:38.071,40345.9,41473.6,39270.0,41221.5,348238.5,14060006085.9672
|
| 20 |
+
2022-03-16 20:16:12.494,41221.1,41498.4,40170.1,40770.6,343998.958,14060000032.61393
|
| 21 |
+
2022-03-18 06:17:04.451,40770.6,42322.8,40084.2,41826.8,340621.615,14059996448.32732
|
| 22 |
+
2022-03-19 15:18:10.879,41826.7,42446.6,40900.0,41245.1,337636.335,14059922499.76979
|
| 23 |
+
2022-03-21 01:44:13.643,41245.0,41977.8,40430.0,41959.9,342240.025,14059125572.74268
|
| 24 |
+
2022-03-22 02:32:24.779,41960.0,43517.7,41777.0,42403.4,330080.424,14060932127.82301
|
| 25 |
+
2022-03-23 00:11:49.868,42403.3,43296.0,41731.3,42750.7,332046.184,14059987610.32676
|
| 26 |
+
2022-03-24 04:10:55.874,42750.0,44444.0,42525.0,43960.0,323175.294,14060010287.04055
|
| 27 |
+
2022-03-25 04:34:40.987,43959.9,45142.0,43575.1,44300.2,316696.641,14059984934.12248
|
| 28 |
+
2022-03-26 01:41:04.353,44300.0,46836.0,44118.3,46162.1,314293.318,14060024709.49256
|
| 29 |
+
2022-03-27 20:43:23.821,46165.2,47948.0,45832.8,47411.1,299054.958,14059989993.24553
|
| 30 |
+
2022-03-28 17:02:18.754,47411.0,48200.0,46855.0,47174.1,295312.188,14060023693.71488
|
| 31 |
+
2022-03-29 17:18:37.172,47174.0,47880.0,46535.0,47052.7,297614.57,14059947900.93154
|
| 32 |
+
2022-03-30 23:01:17.749,47052.8,47619.4,45185.0,45506.4,302475.63,14060025325.52979
|
| 33 |
+
2022-03-31 23:53:39.335,45506.3,45562.0,45457.3,45506.0,1473.198,67035493.97014
|