Upload 1D_1B/BTCUSDT-2022-05-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-05-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-05-01 00:00:00.039,37614.4,39155.0,37350.0,38763.6,383011.538,14679998274.14083
|
| 3 |
+
2022-05-02 13:23:14.428,38763.6,39222.0,37547.4,37644.8,381867.216,14680000821.32954
|
| 4 |
+
2022-05-03 18:45:25.145,37644.8,39478.8,37500.1,38878.0,380263.266,14679990798.04837
|
| 5 |
+
2022-05-04 18:42:12.324,38878.0,40071.7,35535.1,37018.9,378940.774,14679959812.72161
|
| 6 |
+
2022-05-05 15:34:19.789,37019.0,37332.3,35388.0,35934.5,403170.603,14680047957.36456
|
| 7 |
+
2022-05-06 11:07:21.871,35934.6,36426.4,35200.0,35300.1,408920.576,14679226579.63122
|
| 8 |
+
2022-05-07 21:13:42.595,35300.0,35757.0,33665.0,33914.3,423481.971,14680741980.96105
|
| 9 |
+
2022-05-08 17:44:21.902,33914.2,34765.0,32620.0,33231.1,437892.103,14680013357.1268
|
| 10 |
+
2022-05-09 13:36:43.533,33231.2,33435.3,30300.0,30808.9,462050.223,14679946916.58853
|
| 11 |
+
2022-05-09 19:11:30.265,30808.7,31888.5,29701.4,30976.2,476208.85,14680006473.6608
|
| 12 |
+
2022-05-10 04:20:44.586,30980.1,32650.0,30828.1,31215.1,463538.138,14680066937.59993
|
| 13 |
+
2022-05-10 16:28:00.112,31214.8,31908.8,30129.6,31841.3,472768.654,14679934308.74444
|
| 14 |
+
2022-05-11 10:00:46.421,31841.6,32197.6,29000.0,30539.5,477813.631,14680058697.79168
|
| 15 |
+
2022-05-11 16:47:49.551,30539.6,30631.6,27410.0,27473.1,503073.789,14680003983.10303
|
| 16 |
+
2022-05-12 04:23:55.120,27472.6,29269.0,26631.0,28657.4,525846.316,14679946673.41349
|
| 17 |
+
2022-05-12 14:31:37.575,28657.5,31072.6,27968.6,30516.6,497366.832,14680055866.30877
|
| 18 |
+
2022-05-13 09:32:21.986,30516.4,31020.0,28602.3,29199.0,492795.409,14679996058.74193
|
| 19 |
+
2022-05-14 16:49:34.502,29197.9,31462.0,29192.4,30449.9,486774.116,14679432285.58359
|
| 20 |
+
2022-05-16 02:13:38.926,30450.0,30546.9,29052.3,29774.4,492664.05,14680460073.393
|
| 21 |
+
2022-05-17 01:34:26.106,29774.3,30794.0,29420.0,29860.7,486159.339,14680085533.07862
|
| 22 |
+
2022-05-18 08:07:03.926,29860.8,30038.2,28629.6,29586.1,502410.128,14680023616.72304
|
| 23 |
+
2022-05-19 12:26:29.594,29586.2,30784.4,29345.0,30030.1,487139.408,14679908919.90044
|
| 24 |
+
2022-05-20 14:20:50.557,30030.0,30040.4,28702.0,29368.3,501530.1,14680005798.18063
|
| 25 |
+
2022-05-22 07:16:02.769,29368.3,30658.0,29340.7,30193.5,486692.172,14680005504.65789
|
| 26 |
+
2022-05-23 14:17:42.038,30193.4,30531.8,28637.6,29504.5,499364.074,14680049393.12778
|
| 27 |
+
2022-05-24 15:50:13.094,29504.6,30246.7,29080.0,29793.8,494836.274,14680032049.06943
|
| 28 |
+
2022-05-25 18:49:10.781,29794.2,29959.5,27952.1,29295.6,503722.85,14679123499.77329
|
| 29 |
+
2022-05-26 15:30:25.075,29292.0,29788.0,28617.8,28829.6,503919.3,14680810091.94345
|
| 30 |
+
2022-05-27 16:00:13.365,28829.7,29500.0,28259.6,29323.8,508098.169,14679991371.19271
|
| 31 |
+
2022-05-29 17:31:43.424,29323.9,32049.6,29067.9,31911.5,482488.805,14680068796.27011
|
| 32 |
+
2022-05-30 21:21:19.141,31912.0,32427.5,31222.0,31797.8,458907.1,14567225525.32323
|