Upload 1D_1B/BTCUSDT-2021-09-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-09-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-09-01 00:00:00.093,47150.33,49160.79,46550.99,48582.65,342095.733,16349974628.55138
|
| 3 |
+
2021-09-01 23:22:52.387,48582.24,50420.0,48535.29,49325.16,328737.859,16350022554.13812
|
| 4 |
+
2021-09-02 18:29:59.375,49324.16,51000.0,48333.0,50761.33,328606.28,16350001609.16204
|
| 5 |
+
2021-09-03 13:36:25.318,50761.32,51111.0,49610.0,49941.35,325416.216,16349978027.83009
|
| 6 |
+
2021-09-04 15:47:11.116,49940.28,51172.78,49360.0,51172.78,326230.286,16350021827.94126
|
| 7 |
+
2021-09-05 20:52:59.466,51172.81,52539.0,51040.0,52241.13,316265.246,16349956902.06622
|
| 8 |
+
2021-09-06 22:04:50.379,52241.12,52950.0,50201.07,50450.86,316206.987,16350041363.24012
|
| 9 |
+
2021-09-07 14:21:50.980,50450.87,50517.92,42088.0,46735.58,345353.922,16350001860.58465
|
| 10 |
+
2021-09-07 17:47:40.228,46735.58,47383.75,44431.0,45833.61,353635.963,16349984604.57816
|
| 11 |
+
2021-09-08 09:13:51.854,45833.6,46834.31,45500.0,46313.1,353812.906,16349972807.22076
|
| 12 |
+
2021-09-09 11:49:25.341,46313.09,47400.0,45270.0,45996.17,352074.546,16350029926.28049
|
| 13 |
+
2021-09-10 14:06:45.421,45996.22,46117.88,44120.0,45119.4,361017.503,16350008056.03788
|
| 14 |
+
2021-09-11 23:51:35.993,45119.25,46512.2,44183.0,44334.98,360511.397,16349965643.22722
|
| 15 |
+
2021-09-13 08:22:28.260,44334.99,46933.89,43323.93,45238.62,364366.225,16350020237.71037
|
| 16 |
+
2021-09-14 06:47:43.448,45238.45,47717.65,45218.92,47400.0,350238.402,16349922362.14467
|
| 17 |
+
2021-09-15 12:54:20.481,47400.0,48488.0,47206.09,47599.06,341259.604,16350089105.92083
|
| 18 |
+
2021-09-16 18:57:59.100,47599.51,48792.0,46750.0,48612.69,343310.639,16350007574.67059
|
| 19 |
+
2021-09-18 06:54:32.358,48613.0,48850.0,46840.0,47214.01,341375.49,16349819317.77081
|
| 20 |
+
2021-09-19 23:42:11.930,47214.0,47345.0,42467.86,43367.08,365400.28,16350120102.865881
|
| 21 |
+
2021-09-20 12:50:48.638,43367.9,44260.0,40129.23,42825.8,381460.207,16350053315.41217
|
| 22 |
+
2021-09-21 02:20:00.671,42826.88,43629.6,40836.99,41070.64,384062.294,16349688086.06055
|
| 23 |
+
2021-09-21 20:47:27.190,41073.29,42860.0,39503.58,42849.18,393903.347,16350319497.68159
|
| 24 |
+
2021-09-22 15:28:58.962,42850.07,44413.45,42734.57,43840.8,374868.793,16349998401.42407
|
| 25 |
+
2021-09-23 15:45:58.411,43840.81,45134.33,41928.21,42133.74,372093.689,16349976756.27885
|
| 26 |
+
2021-09-24 10:48:45.588,42133.68,43196.82,40650.0,42368.46,390089.56,16350022570.52686
|
| 27 |
+
2021-09-25 03:02:59.518,42368.47,42950.0,40725.01,41485.87,387401.556,16349992892.92079
|
| 28 |
+
2021-09-26 08:56:27.818,41486.76,44350.0,41483.96,43322.83,377080.316,16349986625.35554
|
| 29 |
+
2021-09-27 14:47:31.149,43322.39,43398.57,41254.41,41308.04,386986.367,16349995546.40507
|
| 30 |
+
2021-09-28 16:45:33.204,41308.0,42576.8,40708.73,41937.83,392233.073,16350016543.65307
|
| 31 |
+
2021-09-30 00:44:04.326,41938.23,44100.0,41888.9,43751.0,377969.359,16349983869.53456
|
| 32 |
+
2021-09-30 23:55:01.348,43750.91,43813.34,43700.54,43796.57,678.822,29690658.30341
|