Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
c0bcc34
·
verified ·
1 Parent(s): e751f57

Upload volume_bars/BTCUSDT-2025-02-volume_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. volume_bars/BTCUSDT-2025-02-volume_bars.csv +1399 -0
volume_bars/BTCUSDT-2025-02-volume_bars.csv ADDED
@@ -0,0 +1,1399 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume
2
+ 2025-02-01 00:00:05.344,102379.8,102541.3,102160.3,102485.5,3899.99
3
+ 2025-02-01 01:08:32.808,102485.4,102734.9,102358.3,102552.1,3899.639
4
+ 2025-02-01 02:33:12.370,102552.1,102656.3,102075.9,102075.9,3899.418
5
+ 2025-02-01 04:09:38.006,102075.8,102543.0,102058.8,102449.4,3900.868
6
+ 2025-02-01 05:55:02.603,102449.4,102533.1,102086.1,102086.1,3899.39
7
+ 2025-02-01 08:17:08.020,102086.0,102106.0,101750.1,101844.0,3900.589
8
+ 2025-02-01 09:04:40.971,101843.9,101905.7,101500.0,101512.1,3899.502
9
+ 2025-02-01 09:48:34.086,101512.1,101846.4,101344.0,101717.2,3900.585
10
+ 2025-02-01 10:22:04.489,101717.3,101953.6,101581.9,101953.6,3899.196
11
+ 2025-02-01 11:19:18.247,101953.6,102207.9,101828.4,102207.9,3900.739
12
+ 2025-02-01 12:38:24.019,102208.0,102297.0,101774.9,101836.5,3899.615
13
+ 2025-02-01 14:00:02.749,101836.6,102130.0,101680.0,101780.9,3900.363
14
+ 2025-02-01 15:06:19.105,101781.0,102187.9,101733.3,101870.1,3895.75
15
+ 2025-02-01 16:20:03.018,101870.0,102250.0,101826.8,102193.0,3903.834
16
+ 2025-02-01 17:53:11.615,102192.9,102248.5,101731.4,101734.5,3900.091
17
+ 2025-02-01 19:36:18.518,101734.4,101741.4,101392.9,101500.1,3898.348
18
+ 2025-02-01 20:03:21.413,101500.0,101516.1,101197.0,101263.3,3901.908
19
+ 2025-02-01 20:23:36.712,101263.2,101282.3,100889.0,100951.8,3896.71
20
+ 2025-02-01 20:47:44.935,100951.9,101544.2,100931.3,101469.8,3903.442
21
+ 2025-02-01 21:27:30.553,101469.7,101492.8,100877.3,100971.8,3898.615
22
+ 2025-02-01 22:17:01.905,100971.7,101035.5,100501.1,100551.6,3901.369
23
+ 2025-02-01 22:39:50.767,100551.5,100927.5,100321.0,100321.1,3899.997
24
+ 2025-02-01 23:15:30.967,100321.0,100845.5,100215.0,100774.9,3898.651
25
+ 2025-02-01 23:44:08.373,100775.0,101087.2,100452.9,101087.2,3901.314
26
+ 2025-02-02 00:28:52.844,101087.3,101426.0,101012.0,101250.4,3899.6
27
+ 2025-02-02 01:32:20.815,101250.3,101352.1,100610.0,100639.3,3900.29
28
+ 2025-02-02 02:37:02.636,100639.1,100750.0,100270.0,100340.5,3899.126
29
+ 2025-02-02 03:08:45.382,100340.4,100372.7,99867.6,99999.6,3899.275
30
+ 2025-02-02 03:12:41.791,100000.0,100125.0,99665.0,99665.0,3897.32
31
+ 2025-02-02 03:22:14.492,99665.0,99745.6,99375.6,99655.0,3904.25
32
+ 2025-02-02 03:33:19.818,99655.1,99697.3,99320.0,99541.1,3900.051
33
+ 2025-02-02 03:53:46.368,99541.2,99547.4,98989.0,99190.9,3900.03
34
+ 2025-02-02 04:06:38.479,99191.2,99642.6,99034.3,99573.1,3900.115
35
+ 2025-02-02 04:24:03.707,99573.2,99826.8,99399.5,99522.5,3899.78
36
+ 2025-02-02 05:01:15.972,99522.6,100219.8,99522.6,100170.7,3899.964
37
+ 2025-02-02 05:41:32.235,100170.8,100470.1,100058.4,100456.9,3898.111
38
+ 2025-02-02 06:29:48.232,100456.8,100456.8,99733.6,99826.0,3900.135
39
+ 2025-02-02 07:28:11.217,99825.9,99927.4,99525.2,99592.4,3901.759
40
+ 2025-02-02 08:10:52.579,99592.4,100071.0,99288.0,99850.1,3900.191
41
+ 2025-02-02 08:49:12.875,99850.0,100009.5,99295.0,99502.5,3899.998
42
+ 2025-02-02 09:29:01.876,99502.4,99824.4,99204.7,99230.1,3899.271
43
+ 2025-02-02 10:21:29.258,99230.0,99560.0,99169.6,99179.6,3900.792
44
+ 2025-02-02 11:18:32.760,99179.6,99225.1,98925.8,99015.0,3899.824
45
+ 2025-02-02 11:41:45.231,99014.6,99108.9,98550.0,98814.4,3899.79
46
+ 2025-02-02 11:50:27.878,98813.7,99115.7,98690.7,98893.0,3899.783
47
+ 2025-02-02 12:17:58.901,98893.0,98986.7,98456.0,98524.4,3900.59
48
+ 2025-02-02 12:46:12.805,98524.2,98582.3,98116.1,98116.1,3894.746
49
+ 2025-02-02 12:59:14.858,98116.0,98673.3,98100.0,98644.1,3901.602
50
+ 2025-02-02 13:24:42.654,98644.0,98789.3,98460.1,98683.6,3903.599
51
+ 2025-02-02 13:54:22.545,98683.7,99255.3,98600.0,99215.1,3896.008
52
+ 2025-02-02 14:14:39.739,99215.2,99384.5,99053.3,99226.0,3903.387
53
+ 2025-02-02 14:39:45.673,99226.5,99354.0,98871.7,98910.7,3900.225
54
+ 2025-02-02 15:19:10.130,98910.5,99365.5,98670.0,99212.6,3900.46
55
+ 2025-02-02 15:59:15.215,99212.4,99324.3,98536.0,98559.1,3899.786
56
+ 2025-02-02 16:36:34.872,98558.2,98836.0,98250.0,98325.1,3900.171
57
+ 2025-02-02 16:53:43.870,98325.2,98426.0,98046.9,98170.8,3899.599
58
+ 2025-02-02 17:08:01.177,98170.7,98588.8,97888.9,97964.4,3898.681
59
+ 2025-02-02 17:21:49.947,97964.5,98065.0,97600.0,97649.5,3900.679
60
+ 2025-02-02 17:26:45.474,97649.4,98084.7,97501.1,97672.9,3897.031
61
+ 2025-02-02 17:38:17.124,97673.0,98049.8,97362.6,97390.3,3903.198
62
+ 2025-02-02 17:50:08.655,97390.4,97449.9,97061.0,97394.5,3900.754
63
+ 2025-02-02 17:55:52.096,97394.6,97414.9,96927.9,97175.1,3900.024
64
+ 2025-02-02 18:04:08.129,97175.2,97495.0,97120.8,97330.2,3900.004
65
+ 2025-02-02 18:23:38.223,97330.3,97893.4,97016.6,97047.1,3899.863
66
+ 2025-02-02 18:38:44.666,97045.9,97493.0,96750.1,97078.4,3899.676
67
+ 2025-02-02 18:47:52.177,97078.3,97315.6,96760.0,96935.0,3858.197
68
+ 2025-02-02 19:00:47.034,96935.0,97562.1,96759.1,97096.1,3942.23
69
+ 2025-02-02 19:17:03.249,97096.2,97863.5,96985.1,97719.9,3897.928
70
+ 2025-02-02 19:37:00.980,97719.9,98351.0,97719.8,98349.3,3902.037
71
+ 2025-02-02 19:44:16.962,98349.4,98667.2,98121.2,98161.1,3899.338
72
+ 2025-02-02 19:55:14.619,98161.0,98594.9,97982.8,98238.7,3900.718
73
+ 2025-02-02 20:22:12.730,98238.6,98453.1,97562.1,97945.0,3899.9519999999998
74
+ 2025-02-02 21:04:04.510,97945.1,97945.2,97083.0,97149.3,3815.326
75
+ 2025-02-02 21:24:28.675,97150.0,97347.0,96621.0,96628.1,3983.077
76
+ 2025-02-02 21:42:21.126,96628.0,97444.0,96520.0,97419.0,3901.696
77
+ 2025-02-02 22:01:31.063,97419.1,97700.0,96715.0,96715.0,3900.03
78
+ 2025-02-02 22:31:39.667,96714.9,97333.3,96100.1,96117.7,3898.916
79
+ 2025-02-02 22:40:52.870,96100.1,97532.9,96029.6,97415.1,3901.05
80
+ 2025-02-02 22:46:57.837,97415.2,97999.0,97023.7,97326.8,3899.607
81
+ 2025-02-02 23:01:36.979,97326.3,97649.8,97130.0,97579.9,3900.01
82
+ 2025-02-02 23:14:07.854,97580.0,97897.9,96562.5,96624.1,3875.798
83
+ 2025-02-02 23:26:38.682,96624.0,97431.4,96500.0,97407.1,3924.211
84
+ 2025-02-02 23:37:05.885,97406.8,97755.5,97222.0,97709.1,3900.065
85
+ 2025-02-02 23:58:37.031,97709.1,97748.0,96748.0,96790.1,3900.114
86
+ 2025-02-03 00:17:30.210,96790.2,96899.6,96050.0,96050.3,3893.554
87
+ 2025-02-03 00:24:35.602,96050.0,97570.0,96006.0,97357.5,3906.512
88
+ 2025-02-03 00:27:04.510,97354.3,97512.3,96464.7,96714.4,3898.389
89
+ 2025-02-03 00:37:15.988,96714.5,96844.0,95744.2,96030.0,3901.724
90
+ 2025-02-03 00:43:48.769,96028.7,96299.9,95325.6,96128.9,3899.796
91
+ 2025-02-03 00:45:10.973,96129.0,96524.0,95749.3,95949.2,3900.257
92
+ 2025-02-03 00:48:36.922,95949.4,96767.5,95884.9,96609.1,3900.0
93
+ 2025-02-03 00:52:54.511,96608.7,96869.7,96273.1,96865.4,3899.757
94
+ 2025-02-03 01:02:33.818,96865.6,96875.7,95818.2,96038.8,3899.535
95
+ 2025-02-03 01:12:33.817,96038.9,96171.4,95339.4,95456.4,3899.92
96
+ 2025-02-03 01:17:49.972,95456.4,95720.9,95070.0,95513.0,3900.778
97
+ 2025-02-03 01:22:15.776,95513.1,95544.1,95000.0,95075.1,3900.003
98
+ 2025-02-03 01:30:48.842,95075.0,95430.9,94686.1,94705.0,3898.755
99
+ 2025-02-03 01:36:50.679,94704.9,94842.0,94439.4,94530.8,3900.863
100
+ 2025-02-03 01:41:40.208,94530.7,94536.5,93750.0,93927.1,3900.121
101
+ 2025-02-03 01:44:17.418,93926.8,94357.0,93612.0,93749.9,3900.217
102
+ 2025-02-03 01:46:41.447,93750.0,93967.0,93139.7,93638.0,3900.056
103
+ 2025-02-03 01:48:16.320,93637.6,93764.6,92615.2,92774.0,3899.905
104
+ 2025-02-03 01:49:24.127,92773.4,93961.9,92661.1,93610.7,3887.998
105
+ 2025-02-03 01:50:49.012,93610.8,93921.0,93267.1,93304.8,3912.082
106
+ 2025-02-03 01:53:10.213,93304.9,93527.5,92413.9,92718.3,3898.489
107
+ 2025-02-03 01:55:04.462,92722.5,92780.8,91800.1,92106.3,3900.824
108
+ 2025-02-03 01:56:03.986,92107.9,93299.5,91950.4,92867.9,3900.655
109
+ 2025-02-03 01:57:30.138,92869.3,93860.3,92858.0,93433.7,3900.032
110
+ 2025-02-03 01:59:16.739,93433.8,93830.7,93022.5,93235.2,3900.013
111
+ 2025-02-03 02:01:50.133,93234.2,93580.4,92917.0,93007.0,3892.228
112
+ 2025-02-03 02:04:52.058,93006.1,93121.8,91666.0,91850.6,3905.203
113
+ 2025-02-03 02:07:17.993,91851.6,92203.8,91130.3,91595.0,3902.429
114
+ 2025-02-03 02:08:09.202,91596.2,93197.1,91500.0,92668.8,3899.719
115
+ 2025-02-03 02:09:07.128,92668.3,93449.9,92634.2,93191.5,3899.143
116
+ 2025-02-03 02:10:59.929,93191.4,94200.0,93000.1,93863.6,3901.114
117
+ 2025-02-03 02:12:44.997,93863.5,94282.2,93621.2,94035.3,3899.997
118
+ 2025-02-03 02:15:25.363,94035.7,94730.5,93726.0,94596.9,3899.93
119
+ 2025-02-03 02:18:32.759,94594.7,94983.2,94402.3,94429.5,3900.205
120
+ 2025-02-03 02:22:20.509,94429.4,94550.0,93547.0,93796.7,3899.904
121
+ 2025-02-03 02:26:31.646,93813.9,94342.9,93454.8,93474.7,3899.051
122
+ 2025-02-03 02:32:56.538,93473.6,94159.7,93170.9,93593.5,3900.98
123
+ 2025-02-03 02:40:26.843,93593.6,94052.2,93475.6,93484.7,3890.919
124
+ 2025-02-03 02:54:35.491,93484.8,94455.2,93290.4,94131.1,3908.922
125
+ 2025-02-03 03:08:53.688,94131.2,94645.4,93975.8,94603.9,3899.342
126
+ 2025-02-03 03:22:33.380,94604.0,94616.9,94042.1,94348.3,3900.914
127
+ 2025-02-03 03:40:20.385,94348.4,94350.0,93732.0,93905.9,3898.577
128
+ 2025-02-03 03:53:53.271,93906.3,94461.0,93725.6,93792.5,3900.498
129
+ 2025-02-03 04:13:50.113,93792.6,94102.9,93016.9,93017.0,3900.866
130
+ 2025-02-03 04:34:34.380,93016.9,93525.7,92777.9,93000.1,3835.034
131
+ 2025-02-03 04:48:55.131,93000.0,93480.0,92595.7,93023.0,3964.768
132
+ 2025-02-03 05:04:23.890,93022.8,93650.0,92739.4,93600.0,3892.78
133
+ 2025-02-03 05:30:33.503,93600.0,94249.5,93430.5,94105.5,3907.412
134
+ 2025-02-03 05:59:20.035,94105.6,94400.0,93700.9,94399.9,3899.687
135
+ 2025-02-03 06:27:35.259,94399.4,94578.5,93801.7,93817.9,3900.203
136
+ 2025-02-03 06:53:18.068,93810.3,94303.4,93605.1,94240.0,3891.847
137
+ 2025-02-03 07:34:53.694,94240.0,95214.1,94147.2,95214.1,3906.316
138
+ 2025-02-03 07:49:53.173,95214.2,95373.1,94852.4,94869.3,3901.971
139
+ 2025-02-03 08:04:30.254,94869.5,95525.7,94865.6,95368.1,3900.033
140
+ 2025-02-03 08:25:20.963,95368.0,95582.9,94793.8,95026.1,3898.39
141
+ 2025-02-03 08:42:30.188,95027.7,95755.0,94914.3,95711.5,3901.47
142
+ 2025-02-03 09:07:20.877,95711.4,95830.0,95225.3,95692.6,3898.918
143
+ 2025-02-03 09:27:04.246,95705.5,95891.9,95441.8,95441.9,3900.955
144
+ 2025-02-03 09:54:22.027,95441.8,95527.8,94928.0,94928.0,3897.223
145
+ 2025-02-03 10:18:23.283,94927.9,95272.8,94716.5,95170.4,3902.93
146
+ 2025-02-03 10:37:25.058,95170.3,95693.0,95170.1,95313.7,3900.102
147
+ 2025-02-03 11:21:12.176,95313.6,95461.6,94905.3,94968.9,3899.145
148
+ 2025-02-03 12:01:23.026,94968.8,95585.0,94892.7,95275.1,3900.674
149
+ 2025-02-03 12:31:01.491,95275.0,95379.7,94581.5,94590.4,3900.11
150
+ 2025-02-03 13:01:36.796,94588.1,95081.0,94520.7,94762.4,3899.868
151
+ 2025-02-03 13:20:59.631,94762.3,95238.8,94336.2,95219.7,3897.92
152
+ 2025-02-03 13:43:43.453,95219.8,95360.6,94120.2,94290.9,3901.656
153
+ 2025-02-03 14:04:17.636,94291.0,94831.9,94111.0,94200.0,3894.931
154
+ 2025-02-03 14:22:14.554,94200.0,95600.0,94190.1,95564.9,3905.679
155
+ 2025-02-03 14:32:25.051,95569.1,96332.7,95317.7,96209.5,3899.976
156
+ 2025-02-03 14:34:38.495,96200.0,96218.1,95500.0,96096.6,3900.024
157
+ 2025-02-03 14:38:27.060,96096.8,96436.0,95887.1,95938.3,3899.96
158
+ 2025-02-03 14:42:54.371,95938.2,96244.9,95650.5,95937.0,3899.671
159
+ 2025-02-03 14:50:38.118,95937.2,96465.0,95550.0,96445.6,3898.877
160
+ 2025-02-03 14:58:32.775,96445.7,96680.0,96133.0,96440.9,3901.514
161
+ 2025-02-03 15:05:50.285,96441.0,96906.0,96400.8,96677.9,3897.239
162
+ 2025-02-03 15:16:03.882,96677.8,97500.0,96645.7,97368.6,3900.626
163
+ 2025-02-03 15:22:22.801,97368.5,98200.0,97313.1,98055.5,3901.117
164
+ 2025-02-03 15:25:14.889,98056.0,98522.0,98050.0,98079.6,3900.969
165
+ 2025-02-03 15:27:37.249,98079.7,98366.7,97754.5,97794.8,3899.207
166
+ 2025-02-03 15:31:34.152,97794.9,98410.6,97775.4,98172.5,3899.736
167
+ 2025-02-03 15:36:16.075,98172.6,98799.9,97920.4,98799.9,3895.28
168
+ 2025-02-03 15:42:35.884,98800.0,98982.9,98490.0,98851.6,3904.631
169
+ 2025-02-03 15:46:33.929,98852.0,99388.0,98792.9,99382.5,3900.714
170
+ 2025-02-03 15:50:30.833,99388.0,99501.4,98750.0,99134.0,3900.465
171
+ 2025-02-03 15:55:38.089,99134.1,99191.2,98700.0,98912.1,3899.282
172
+ 2025-02-03 16:02:50.535,98912.0,98913.0,98119.6,98313.5,3899.979
173
+ 2025-02-03 16:07:32.940,98313.6,98540.0,98120.5,98229.4,3888.199
174
+ 2025-02-03 16:17:25.589,98229.3,98978.1,98157.1,98550.0,3912.278
175
+ 2025-02-03 16:32:01.381,98550.1,98949.1,98479.0,98609.2,3900.292
176
+ 2025-02-03 16:56:24.955,98609.5,98679.4,97993.3,98453.4,3899.863
177
+ 2025-02-03 17:09:18.248,98453.4,98884.9,98200.0,98204.9,3900.102
178
+ 2025-02-03 17:36:05.574,98204.8,98850.0,98002.0,98849.3,3899.544
179
+ 2025-02-03 17:51:23.716,98849.9,99278.1,98437.8,99092.6,3898.08
180
+ 2025-02-03 17:56:55.968,99092.7,99491.1,98760.6,99408.1,3901.872
181
+ 2025-02-03 18:06:42.257,99408.0,99491.1,98877.7,99176.0,3899.781
182
+ 2025-02-03 18:23:21.310,99176.0,99688.0,99172.4,99624.4,3900.248
183
+ 2025-02-03 18:39:24.189,99624.5,99898.9,99411.0,99746.1,3899.378
184
+ 2025-02-03 18:55:58.217,99746.2,100122.6,99671.6,99899.9,3883.292
185
+ 2025-02-03 19:03:44.576,99900.0,100282.6,99521.4,100264.4,3917.81
186
+ 2025-02-03 19:17:39.483,100264.5,100866.6,100247.6,100652.3,3899.991
187
+ 2025-02-03 19:26:26.588,100652.4,100997.8,100411.1,100865.7,3899.918
188
+ 2025-02-03 19:40:06.923,100865.6,101489.0,100821.7,101385.9,3900.117
189
+ 2025-02-03 19:49:20.429,101386.2,101750.0,101313.0,101749.9,3899.968
190
+ 2025-02-03 19:55:59.223,101749.8,101851.9,101567.7,101667.8,3899.061
191
+ 2025-02-03 20:04:48.645,101667.7,101724.3,100946.7,101264.8,3897.48
192
+ 2025-02-03 20:13:28.571,101264.8,101822.4,101209.2,101543.5,3903.415
193
+ 2025-02-03 20:29:51.419,101543.7,101900.0,101260.8,101307.9,3900.068
194
+ 2025-02-03 20:45:40.955,101307.8,101640.0,101003.7,101159.0,3899.723
195
+ 2025-02-03 21:00:57.011,101158.9,101333.0,100861.0,101079.9,3898.864
196
+ 2025-02-03 21:27:22.432,101079.9,101849.0,101050.0,101696.5,3901.192
197
+ 2025-02-03 21:50:28.493,101696.4,102135.2,101638.4,102050.1,3899.901
198
+ 2025-02-03 22:08:10.019,102051.0,102456.0,101562.0,101863.1,3900.189
199
+ 2025-02-03 22:17:45.174,101863.1,102135.9,101516.3,101627.8,3900.121
200
+ 2025-02-03 22:39:47.356,101627.8,101785.3,101435.5,101471.6,3900.02
201
+ 2025-02-03 23:24:38.858,101471.4,101594.7,101210.5,101546.8,3899.632
202
+ 2025-02-04 00:07:10.475,101546.7,101618.8,101024.1,101054.6,3898.531
203
+ 2025-02-04 00:55:18.967,101054.6,101129.5,100700.0,101105.9,3900.597
204
+ 2025-02-04 01:29:06.511,101105.8,101729.3,101057.0,101301.6,3901.026
205
+ 2025-02-04 01:52:51.516,101301.5,101430.0,100873.1,100887.9,3891.348
206
+ 2025-02-04 02:55:05.832,100888.0,101000.0,100500.1,100642.0,3891.636
207
+ 2025-02-04 03:40:25.662,100642.0,100736.3,100125.1,100225.6,3916.87
208
+ 2025-02-04 04:11:56.197,100225.5,100476.5,100000.0,100166.2,3899.36
209
+ 2025-02-04 04:44:52.407,100166.3,100256.0,99312.6,99319.1,3900.985
210
+ 2025-02-04 05:05:40.221,99319.2,99540.5,99058.0,99130.7,3899.918
211
+ 2025-02-04 05:15:27.644,99130.8,99172.8,98506.4,98896.8,3896.454
212
+ 2025-02-04 05:20:38.590,98896.9,99412.6,98455.0,98571.6,3902.877
213
+ 2025-02-04 05:26:09.987,98568.9,98905.3,98213.1,98252.7,3900.476
214
+ 2025-02-04 05:35:05.121,98252.8,98843.0,98183.0,98795.5,3900.25
215
+ 2025-02-04 05:43:11.005,98795.5,99250.0,98657.0,98918.3,3900.036
216
+ 2025-02-04 05:55:43.972,98918.0,99397.4,98774.2,99216.6,3898.594
217
+ 2025-02-04 06:15:50.319,99216.5,99591.7,98833.3,98948.3,3900.196
218
+ 2025-02-04 06:29:13.250,98948.0,99491.1,98930.3,99344.8,3901.118
219
+ 2025-02-04 07:17:32.003,99344.9,99436.0,98354.3,98354.3,3899.031
220
+ 2025-02-04 07:45:23.270,98354.2,98623.5,98062.7,98243.5,3900.892
221
+ 2025-02-04 08:06:56.272,98243.4,98686.9,98140.6,98330.0,3900.175
222
+ 2025-02-04 08:34:47.794,98329.9,98350.0,97792.8,97915.9,3899.832
223
+ 2025-02-04 08:48:22.318,97916.1,98613.6,97901.9,98613.6,3900.083
224
+ 2025-02-04 09:21:58.036,98613.5,98771.3,98270.0,98643.1,3900.089
225
+ 2025-02-04 10:11:17.975,98644.0,98933.3,98476.4,98808.8,3896.124
226
+ 2025-02-04 11:01:56.515,98808.8,99387.0,98772.8,99241.5,3903.469
227
+ 2025-02-04 11:11:12.083,99241.4,99323.6,99086.7,99086.7,3900.169
228
+ 2025-02-04 11:51:30.024,99086.4,99485.9,98850.0,99440.1,3899.979
229
+ 2025-02-04 12:34:04.093,99440.0,99767.0,99116.9,99396.6,3899.767
230
+ 2025-02-04 12:55:22.270,99396.7,99520.0,99202.7,99409.8,3899.14
231
+ 2025-02-04 13:45:12.933,99410.0,99484.0,98812.6,98821.4,3901.241
232
+ 2025-02-04 14:11:06.330,98820.8,99130.7,98536.0,99130.7,3899.92
233
+ 2025-02-04 14:23:31.809,99130.8,99962.9,98938.0,99948.1,3899.739
234
+ 2025-02-04 14:33:12.175,99948.4,100371.0,99617.1,99628.4,3898.549
235
+ 2025-02-04 14:37:05.116,99628.0,100369.0,99608.4,100057.7,3901.537
236
+ 2025-02-04 14:43:51.061,100057.6,100223.6,99599.5,99910.0,3899.913
237
+ 2025-02-04 14:57:58.530,99910.0,100195.7,99440.2,99622.5,3900.208
238
+ 2025-02-04 15:12:43.620,99622.3,99700.5,98539.8,98612.4,3900.169
239
+ 2025-02-04 15:17:21.137,98612.5,98948.1,98215.7,98903.4,3899.729
240
+ 2025-02-04 15:21:24.382,98907.2,99284.0,98681.5,98744.8,3899.623
241
+ 2025-02-04 15:31:24.744,98744.7,99590.9,98737.0,99525.5,3900.506
242
+ 2025-02-04 15:50:03.199,99525.8,99704.1,99001.6,99660.3,3899.453
243
+ 2025-02-04 16:13:27.775,99674.6,99915.2,99150.0,99224.8,3898.446
244
+ 2025-02-04 16:43:59.857,99224.7,99490.9,98825.7,99462.8,3899.04
245
+ 2025-02-04 17:15:37.190,99462.8,99588.2,98800.0,99131.3,3903.105
246
+ 2025-02-04 17:45:53.471,99131.3,99415.5,98739.8,99374.0,3899.59
247
+ 2025-02-04 18:38:40.972,99374.0,100043.4,99222.2,100043.4,3899.962
248
+ 2025-02-04 19:15:51.034,100043.6,100672.3,99999.0,100448.8,3899.632
249
+ 2025-02-04 19:27:33.952,100448.9,100743.6,99791.0,100085.5,3900.97
250
+ 2025-02-04 19:43:46.445,100085.5,100494.9,99176.3,99364.3,3900.02
251
+ 2025-02-04 19:49:42.124,99363.9,99669.0,98803.5,99320.7,3888.2690000000002
252
+ 2025-02-04 19:56:32.752,99322.4,99344.0,98530.0,98545.3,3911.601
253
+ 2025-02-04 20:06:37.294,98545.4,99400.0,98380.0,99097.0,3898.882
254
+ 2025-02-04 20:10:27.455,99096.9,99157.4,98124.8,98124.8,3901.129
255
+ 2025-02-04 20:12:40.835,98124.4,98807.6,98106.5,98293.6,3899.789
256
+ 2025-02-04 20:21:10.964,98293.5,98383.8,97907.1,98270.7,3900.071
257
+ 2025-02-04 20:29:21.979,98270.6,98946.0,98100.0,98813.3,3900.258
258
+ 2025-02-04 20:51:03.055,98812.3,98993.6,97500.0,98029.3,3899.696
259
+ 2025-02-04 21:02:45.907,98029.4,98213.0,97688.1,97798.2,3900.137
260
+ 2025-02-04 21:22:52.358,97798.2,97841.1,97149.9,97200.0,3897.219
261
+ 2025-02-04 21:29:15.965,97200.0,97323.4,96844.4,97008.0,3902.711
262
+ 2025-02-04 21:38:25.691,97007.9,97157.7,96565.5,97118.6,3899.752
263
+ 2025-02-04 21:50:01.153,97118.5,97167.0,96351.0,96399.9,3893.948
264
+ 2025-02-04 21:59:30.686,96400.0,96522.0,96100.0,96229.6,3906.537
265
+ 2025-02-04 22:13:15.815,96229.7,97199.9,96100.0,96899.9,3899.881
266
+ 2025-02-04 22:21:59.387,96899.9,97700.0,96656.1,97700.0,3899.115
267
+ 2025-02-04 22:50:05.781,97699.9,97934.9,97359.6,97830.1,3899.348
268
+ 2025-02-04 23:15:00.942,97830.1,98188.1,97425.2,98003.8,3899.471
269
+ 2025-02-04 23:54:21.959,98003.9,98278.0,97656.1,98128.8,3902.075
270
+ 2025-02-05 00:49:54.174,98128.8,98914.4,98086.4,98775.8,3900.009
271
+ 2025-02-05 01:09:22.436,98775.9,98861.6,97828.9,97899.9,3899.945
272
+ 2025-02-05 01:55:10.806,97899.9,98000.0,97377.7,97403.0,3892.629
273
+ 2025-02-05 02:19:51.568,97402.9,97560.0,97069.0,97412.6,3905.747
274
+ 2025-02-05 02:29:23.950,97412.7,98011.0,97345.8,97968.7,3901.713
275
+ 2025-02-05 02:54:52.127,97968.6,98278.1,97727.1,98066.1,3898.424
276
+ 2025-02-05 04:10:01.484,98066.0,98300.0,97812.5,97900.0,3897.22
277
+ 2025-02-05 05:30:31.251,97899.9,98285.0,97622.6,97827.3,3903.598
278
+ 2025-02-05 06:22:22.594,97827.2,97886.8,97401.6,97436.1,3898.741
279
+ 2025-02-05 07:00:29.780,97436.2,97644.6,97320.0,97531.7,3901.956
280
+ 2025-02-05 07:33:01.146,97531.6,97994.0,97463.0,97704.7,3899.673
281
+ 2025-02-05 08:33:49.934,97704.7,97920.0,97244.9,97244.9,3900.44
282
+ 2025-02-05 09:40:34.024,97244.8,97992.1,97206.0,97910.0,3899.886
283
+ 2025-02-05 10:49:27.004,97910.0,98153.1,97666.0,98068.3,3899.477
284
+ 2025-02-05 11:43:20.184,98068.2,98447.3,98013.7,98222.4,3893.261
285
+ 2025-02-05 12:05:55.243,98222.5,98678.0,98105.2,98587.3,3907.142
286
+ 2025-02-05 12:32:14.772,98587.2,98587.2,97906.1,98066.5,3899.789
287
+ 2025-02-05 13:13:22.234,98066.6,98651.8,98054.8,98589.6,3900.432
288
+ 2025-02-05 13:50:48.345,98589.5,98792.8,98336.3,98352.0,3899.575
289
+ 2025-02-05 14:33:12.905,98351.9,99124.2,98327.2,98666.3,3900.3940000000002
290
+ 2025-02-05 14:45:31.303,98666.4,98952.6,97999.2,97999.2,3899.403
291
+ 2025-02-05 15:03:51.161,97999.0,98240.4,97709.9,98046.1,3898.807
292
+ 2025-02-05 15:17:48.387,98046.1,98529.7,97849.1,98120.0,3899.903
293
+ 2025-02-05 15:49:29.659,98119.9,98198.9,97500.1,97500.1,3901.884
294
+ 2025-02-05 16:16:15.475,97500.0,97856.9,97269.1,97518.1,3899.854
295
+ 2025-02-05 16:34:23.788,97517.6,98262.3,97475.5,98106.6,3898.982
296
+ 2025-02-05 17:12:06.593,98106.6,98130.0,97331.0,97356.7,3899.949
297
+ 2025-02-05 17:41:52.509,97356.6,97676.6,97027.9,97041.5,3900.648
298
+ 2025-02-05 18:12:44.644,97041.4,97199.9,96760.4,97153.2,3898.719
299
+ 2025-02-05 18:31:01.481,97153.3,97297.8,96458.0,96499.7,3901.617
300
+ 2025-02-05 18:55:44.863,96500.0,97133.0,96442.1,97133.0,3897.102
301
+ 2025-02-05 19:29:23.222,97133.0,97599.2,96991.8,97599.2,3903.014
302
+ 2025-02-05 20:08:37.125,97599.1,97662.6,96824.8,96962.0,3900.111
303
+ 2025-02-05 20:45:58.786,96962.1,97495.6,96962.1,97381.6,3899.794
304
+ 2025-02-05 21:33:20.207,97381.7,97473.2,96559.8,96906.4,3900.2019999999998
305
+ 2025-02-05 22:12:53.230,96906.6,97018.9,96305.0,96550.5,3899.995
306
+ 2025-02-05 22:42:14.728,96550.5,96783.6,96220.1,96763.3,3900.061
307
+ 2025-02-05 23:23:54.443,96763.4,96823.0,96106.1,96559.3,3899.368
308
+ 2025-02-06 00:00:47.617,96559.2,96921.9,96418.3,96904.9,3900.513
309
+ 2025-02-06 00:38:21.931,96904.3,97185.9,96584.5,96801.7,3899.223
310
+ 2025-02-06 01:32:49.159,96806.3,97419.3,96803.1,97317.0,3900.896
311
+ 2025-02-06 02:50:05.461,97317.0,97615.4,97024.9,97481.3,3899.893
312
+ 2025-02-06 04:20:15.183,97481.9,97843.2,97460.0,97776.5,3900.084
313
+ 2025-02-06 05:47:11.140,97776.5,98234.0,97640.7,98144.6,3899.892
314
+ 2025-02-06 06:36:05.904,98144.5,98390.5,98015.0,98090.0,3899.762
315
+ 2025-02-06 07:20:00.991,98090.1,98289.9,97960.0,98064.7,3899.13
316
+ 2025-02-06 08:22:25.306,98064.8,98541.8,97880.0,98541.8,3901.033
317
+ 2025-02-06 09:13:12.602,98542.0,98694.5,98408.1,98457.2,3896.401
318
+ 2025-02-06 09:45:40.133,98457.2,98979.7,98457.2,98808.3,3903.522
319
+ 2025-02-06 10:34:27.792,98808.5,99033.6,98600.0,98916.6,3900.267
320
+ 2025-02-06 11:07:52.515,98916.5,98930.8,98426.0,98462.3,3899.797
321
+ 2025-02-06 11:33:48.457,98462.4,99093.0,98351.7,98890.2,3899.745
322
+ 2025-02-06 12:00:38.403,98890.1,99019.9,98300.0,98361.6,3900.116
323
+ 2025-02-06 12:34:21.093,98361.6,98590.0,98200.1,98200.1,3897.997
324
+ 2025-02-06 13:09:57.691,98200.0,98699.5,98122.0,98686.0,3902.315
325
+ 2025-02-06 13:37:41.896,98685.9,98745.6,98067.6,98195.0,3899.786
326
+ 2025-02-06 14:17:31.405,98197.9,98695.8,97948.0,98615.0,3900.263
327
+ 2025-02-06 14:36:06.221,98614.9,98922.1,97712.7,97809.0,3899.397
328
+ 2025-02-06 14:43:45.626,97808.9,98356.2,97743.3,97910.4,3900.215
329
+ 2025-02-06 15:01:08.577,97908.9,98025.4,97501.2,97536.9,3900.325
330
+ 2025-02-06 15:17:58.326,97537.5,97938.6,97160.4,97160.4,3899.504
331
+ 2025-02-06 15:32:32.680,97160.3,97440.0,96920.0,96933.1,3900.2309999999998
332
+ 2025-02-06 15:45:46.063,96928.2,97347.9,96866.9,97303.1,3898.563
333
+ 2025-02-06 16:01:33.170,97303.0,97500.0,96944.4,96945.1,3901.038
334
+ 2025-02-06 16:21:17.619,96945.0,97098.9,96600.0,96699.0,3900.5389999999998
335
+ 2025-02-06 16:40:30.842,96700.0,96785.7,96337.2,96363.0,3899.475
336
+ 2025-02-06 16:58:47.585,96355.8,96826.5,96330.0,96488.5,3898.234
337
+ 2025-02-06 17:12:43.985,96488.8,97154.2,96400.1,96987.6,3901.002
338
+ 2025-02-06 17:40:27.432,96987.6,97041.0,96263.7,96333.5,3901.239
339
+ 2025-02-06 18:12:27.585,96333.4,96415.7,96000.0,96041.8,3897.289
340
+ 2025-02-06 18:31:08.726,96041.7,96430.0,95811.1,96356.1,3902.109
341
+ 2025-02-06 18:45:00.865,96356.6,96539.7,95880.1,96513.6,3900.843
342
+ 2025-02-06 19:14:00.170,96513.6,96883.1,95860.0,96014.4,3897.842
343
+ 2025-02-06 19:34:41.440,96014.7,96161.9,95613.5,95781.9,3900.832
344
+ 2025-02-06 20:00:08.466,95782.0,96638.9,95736.0,96612.3,3900.931
345
+ 2025-02-06 20:38:43.667,96613.2,97041.4,96590.4,96805.6,3900.232
346
+ 2025-02-06 21:07:18.201,96806.0,96838.2,96050.4,96662.3,3899.484
347
+ 2025-02-06 21:41:51.090,96662.3,96827.7,96036.0,96396.6,3900.534
348
+ 2025-02-06 22:32:05.646,96396.7,96923.0,96341.2,96612.0,3900.154
349
+ 2025-02-06 23:32:23.726,96611.5,96896.7,96161.1,96638.1,3899.994
350
+ 2025-02-07 00:34:59.877,96637.7,97277.6,96358.3,97228.7,3899.921
351
+ 2025-02-07 01:52:34.415,97227.5,97805.8,97223.2,97504.1,3897.558
352
+ 2025-02-07 02:06:14.164,97504.0,97586.0,97021.3,97521.2,3902.321
353
+ 2025-02-07 03:01:40.454,97521.1,97776.9,97200.0,97776.9,3900.201
354
+ 2025-02-07 04:36:00.906,97777.0,97835.0,97099.6,97330.5,3897.69
355
+ 2025-02-07 05:34:08.788,97330.6,97365.4,96655.5,96848.3,3902.14
356
+ 2025-02-07 06:32:50.932,96848.4,96911.2,96536.5,96845.1,3900.1
357
+ 2025-02-07 07:03:39.755,96845.2,97182.5,96650.8,96670.6,3899.91
358
+ 2025-02-07 07:51:40.490,96670.7,97233.0,96566.3,97148.7,3900.08
359
+ 2025-02-07 08:49:09.072,97148.9,97349.9,96930.0,97297.8,3900.017
360
+ 2025-02-07 10:00:29.747,97297.8,97628.1,97198.8,97612.1,3899.915
361
+ 2025-02-07 11:14:28.483,97612.0,97755.7,97512.4,97755.1,3900.069
362
+ 2025-02-07 12:01:58.782,97755.2,97886.0,97448.8,97877.4,3898.686
363
+ 2025-02-07 12:38:08.824,97877.5,97984.0,97550.0,97626.7,3900.931
364
+ 2025-02-07 13:22:07.390,97626.7,98200.0,97396.8,97628.7,3900.377
365
+ 2025-02-07 13:30:39.536,97629.9,97787.9,97150.0,97435.9,3900.09
366
+ 2025-02-07 13:33:46.106,97435.5,98444.7,97320.7,98415.4,3899.444
367
+ 2025-02-07 13:40:56.086,98415.5,98549.9,98126.2,98549.9,3847.78
368
+ 2025-02-07 13:48:35.940,98550.0,98752.5,98468.1,98619.3,3951.857
369
+ 2025-02-07 13:53:44.079,98619.3,98987.9,98538.7,98987.9,3900.676
370
+ 2025-02-07 14:06:18.830,98988.0,99495.0,98931.5,99455.4,3900.042
371
+ 2025-02-07 14:10:47.963,99455.3,99819.7,99288.4,99710.8,3893.039
372
+ 2025-02-07 14:17:41.087,99710.7,99970.0,99555.7,99664.9,3906.827
373
+ 2025-02-07 14:25:33.046,99665.0,99842.0,99367.5,99512.1,3900.186
374
+ 2025-02-07 14:34:21.273,99512.0,99833.4,99128.2,99798.3,3899.494
375
+ 2025-02-07 14:44:19.914,99798.4,100112.4,99752.0,99955.8,3900.583
376
+ 2025-02-07 14:52:54.836,99955.8,100078.3,99233.6,99341.3,3899.89
377
+ 2025-02-07 15:00:40.609,99341.2,99396.6,98712.5,98826.2,3898.887
378
+ 2025-02-07 15:03:44.984,98825.4,99082.0,98433.0,99044.7,3900.912
379
+ 2025-02-07 15:08:48.969,99043.9,99152.3,98290.0,98311.9,3900.229
380
+ 2025-02-07 15:13:36.024,98312.0,98526.2,97979.3,97987.4,3900.1
381
+ 2025-02-07 15:17:35.248,97989.5,98097.5,97551.0,97676.2,3899.5769999999998
382
+ 2025-02-07 15:21:21.456,97650.4,98400.0,97555.5,98399.9,3885.26
383
+ 2025-02-07 15:28:19.618,98400.0,98643.9,98176.4,98536.3,3915.193
384
+ 2025-02-07 15:36:51.691,98536.4,99065.0,98258.0,99013.0,3899.961
385
+ 2025-02-07 15:51:29.145,99012.8,99193.9,98127.4,98184.7,3900.011
386
+ 2025-02-07 15:54:32.002,98184.8,98385.9,97956.4,98090.3,3887.47
387
+ 2025-02-07 15:58:45.697,98088.0,98295.2,97611.0,97707.4,3910.217
388
+ 2025-02-07 16:06:10.020,97707.3,98478.5,97673.3,98305.6,3900.809
389
+ 2025-02-07 16:19:56.686,98304.4,98535.5,97855.1,98149.9,3888.87
390
+ 2025-02-07 16:37:53.021,98150.0,98297.7,97630.5,97687.3,3912.674
391
+ 2025-02-07 16:53:26.152,97687.2,98130.8,97569.4,97857.6,3899.954
392
+ 2025-02-07 17:10:56.325,97857.6,97997.4,97100.0,97349.5,3899.843
393
+ 2025-02-07 17:21:50.504,97349.7,97627.2,97166.6,97574.5,3900.008
394
+ 2025-02-07 17:45:30.728,97575.0,97919.8,97248.2,97793.4,3897.746
395
+ 2025-02-07 18:22:57.809,97793.5,98328.3,97705.8,97728.9,3902.264
396
+ 2025-02-07 18:53:58.922,97728.9,97788.1,97200.0,97350.3,3899.798
397
+ 2025-02-07 19:10:05.058,97350.2,97508.3,97049.9,97050.1,3900.215
398
+ 2025-02-07 19:40:17.190,97050.0,97162.4,96593.8,96593.8,3899.722
399
+ 2025-02-07 20:04:05.631,96593.9,96599.9,96188.0,96390.0,3899.096
400
+ 2025-02-07 20:16:01.874,96389.9,96520.7,95953.3,96038.4,3901.012
401
+ 2025-02-07 20:35:18.646,96038.5,96079.0,95750.0,95786.7,3900.116
402
+ 2025-02-07 20:51:17.899,95786.8,96004.7,95555.0,95802.5,3899.362
403
+ 2025-02-07 21:11:20.516,95802.6,96107.2,95640.2,95721.8,3898.588
404
+ 2025-02-07 21:50:30.570,95720.2,95975.0,95568.0,95710.6,3899.637
405
+ 2025-02-07 22:38:04.729,95710.6,96236.1,95710.6,96220.9,3902.647
406
+ 2025-02-07 23:31:59.736,96221.0,96522.8,96211.5,96474.8,3898.774
407
+ 2025-02-08 00:22:07.533,96474.9,96812.9,96379.2,96379.2,3900.722
408
+ 2025-02-08 01:18:35.693,96379.1,96763.3,96319.1,96763.3,3899.784
409
+ 2025-02-08 02:56:37.992,96763.4,96850.0,96461.4,96463.2,3899.403
410
+ 2025-02-08 04:30:04.348,96463.2,96463.3,96061.2,96236.5,3901.256
411
+ 2025-02-08 05:24:34.521,96236.6,96323.0,95835.8,95844.4,3899.895
412
+ 2025-02-08 06:58:07.519,95844.5,96228.7,95714.4,96196.6,3900.096
413
+ 2025-02-08 07:48:44.937,96196.7,96249.9,95834.0,96004.1,3888.155
414
+ 2025-02-08 09:05:43.685,96004.0,96245.3,95941.9,95988.1,3910.877
415
+ 2025-02-08 10:57:18.786,95988.0,96218.1,95805.0,96189.2,3900.806
416
+ 2025-02-08 12:07:56.159,96189.4,96364.8,95863.1,96310.0,3899.725
417
+ 2025-02-08 13:40:13.264,96310.1,96466.0,95890.9,96007.6,3900.353
418
+ 2025-02-08 14:39:25.052,96007.8,96169.2,95600.0,95674.7,3900.145
419
+ 2025-02-08 15:33:35.573,95674.8,95971.8,95610.6,95933.9,3894.182
420
+ 2025-02-08 16:27:27.550,95933.9,96329.1,95868.6,96124.0,3904.457
421
+ 2025-02-08 17:22:03.470,96124.0,96486.3,96100.0,96486.3,3897.707
422
+ 2025-02-08 19:00:29.019,96486.2,96725.2,96340.0,96451.8,3903.139
423
+ 2025-02-08 20:05:36.897,96451.9,96673.5,96311.6,96490.3,3900.527
424
+ 2025-02-08 23:04:59.276,96490.3,96810.9,96306.5,96775.7,3899.904
425
+ 2025-02-09 01:25:54.944,96775.2,97024.0,96554.5,96978.3,3899.771
426
+ 2025-02-09 02:04:00.998,96978.2,97076.8,96638.9,97051.6,3850.386
427
+ 2025-02-09 03:42:04.645,97051.7,97290.0,96923.0,97013.3,3949.682
428
+ 2025-02-09 04:36:14.134,97013.7,97301.7,96738.3,96818.5,3900.18
429
+ 2025-02-09 06:33:12.354,96818.5,97279.3,96765.5,97096.4,3899.956
430
+ 2025-02-09 08:31:31.527,97096.5,97162.0,96669.2,96669.2,3900.105
431
+ 2025-02-09 10:02:04.035,96669.1,96883.4,96603.5,96763.1,3898.034
432
+ 2025-02-09 11:00:03.956,96763.2,96998.4,96520.1,96520.1,3892.717
433
+ 2025-02-09 11:59:19.868,96520.0,96663.6,96309.6,96422.4,3909.079
434
+ 2025-02-09 13:03:30.148,96422.2,96444.4,96054.8,96054.9,3898.971
435
+ 2025-02-09 13:44:50.447,96054.8,96089.9,95633.6,95953.7,3901.072
436
+ 2025-02-09 14:02:25.056,95953.8,96293.6,95902.5,95999.1,3900.12
437
+ 2025-02-09 14:34:24.150,95999.0,96551.9,95945.0,96398.3,3899.866
438
+ 2025-02-09 15:25:07.478,96398.2,96619.9,96273.4,96318.0,3893.616
439
+ 2025-02-09 16:33:40.362,96318.1,96541.6,95900.0,96069.2,3905.977
440
+ 2025-02-09 17:48:52.834,96069.1,96243.6,95828.0,95853.1,3899.3559999999998
441
+ 2025-02-09 19:38:53.912,95853.0,96640.7,95829.0,96500.1,3789.834
442
+ 2025-02-09 20:32:01.090,96500.0,96750.0,95800.0,95800.0,4011.365
443
+ 2025-02-09 21:32:56.068,95800.1,95898.7,95180.0,95335.3,3899.687
444
+ 2025-02-09 21:41:05.126,95335.4,95465.4,94848.0,94942.9,3899.523
445
+ 2025-02-09 21:45:02.829,94944.9,95155.8,94650.1,94758.8,3900.355
446
+ 2025-02-09 21:55:11.149,94758.9,95379.3,94718.4,95249.9,3899.13
447
+ 2025-02-09 22:12:49.331,95249.9,96254.8,95217.6,96253.9,3901.293
448
+ 2025-02-09 22:41:09.196,96251.7,96417.5,95462.4,95916.3,3900.004
449
+ 2025-02-09 22:57:37.524,95916.2,96447.7,95674.7,96447.7,3899.758
450
+ 2025-02-09 23:48:43.214,96448.0,97069.0,96343.0,97039.1,3900.0190000000002
451
+ 2025-02-10 00:06:40.845,97039.0,97091.8,96567.2,96777.2,3899.894
452
+ 2025-02-10 00:34:41.370,96777.1,96875.7,96073.6,96169.7,3900.007
453
+ 2025-02-10 01:32:16.418,96169.6,96341.5,95200.1,95251.3,3893.723
454
+ 2025-02-10 01:49:04.825,95251.4,95856.1,95251.4,95550.1,3905.135
455
+ 2025-02-10 02:11:27.828,95550.0,96030.6,95427.0,95779.2,3900.944
456
+ 2025-02-10 02:59:04.112,95779.1,96911.0,95730.0,96760.0,3900.478
457
+ 2025-02-10 03:33:43.555,96759.9,97063.4,96660.1,96879.2,3897.437
458
+ 2025-02-10 03:47:01.762,96879.3,96948.6,96587.2,96900.1,3896.6059999999998
459
+ 2025-02-10 04:13:16.932,96900.0,97149.4,96739.5,96941.6,3905.779
460
+ 2025-02-10 05:09:18.291,96944.0,97500.0,96904.6,97325.4,3900.179
461
+ 2025-02-10 05:47:26.128,97325.5,97634.0,97006.1,97064.0,3899.051
462
+ 2025-02-10 05:57:23.241,97064.1,97171.7,96739.1,96814.2,3900.847
463
+ 2025-02-10 06:16:15.085,96814.0,97325.0,96773.1,97103.8,3899.908
464
+ 2025-02-10 07:15:35.626,97103.7,97735.3,97047.5,97627.3,3900.027
465
+ 2025-02-10 08:08:32.479,97627.3,97859.9,97496.1,97555.1,3899.926
466
+ 2025-02-10 08:34:45.732,97555.1,97847.4,97494.9,97573.4,3897.803
467
+ 2025-02-10 09:31:16.837,97573.3,97834.2,97431.9,97802.2,3901.601
468
+ 2025-02-10 10:19:35.401,97802.1,97930.0,97592.4,97628.0,3900.797
469
+ 2025-02-10 11:14:58.017,97628.0,97858.8,97444.5,97511.9,3897.646
470
+ 2025-02-10 12:28:45.308,97511.9,97544.5,97113.4,97309.5,3901.153
471
+ 2025-02-10 12:59:31.559,97309.6,97860.0,97309.6,97860.0,3900.522
472
+ 2025-02-10 13:45:51.471,97856.4,98304.5,97796.3,98300.1,3899.976
473
+ 2025-02-10 13:57:30.226,98300.0,98328.0,97619.3,97638.5,3898.961
474
+ 2025-02-10 14:15:49.891,97638.5,97968.1,97298.4,97298.4,3901.565
475
+ 2025-02-10 14:38:00.815,97298.2,97600.0,97000.0,97275.0,3900.182
476
+ 2025-02-10 14:49:31.935,97275.4,97542.2,97088.0,97237.2,3899.125
477
+ 2025-02-10 15:22:50.866,97237.3,97329.6,96806.6,96900.2,3900.838
478
+ 2025-02-10 15:43:02.489,96900.1,97382.3,96888.0,97022.1,3883.049
479
+ 2025-02-10 16:19:12.762,97022.0,97343.0,96828.4,96940.4,3916.911
480
+ 2025-02-10 17:11:35.149,96940.0,97491.7,96840.0,97450.0,3898.729
481
+ 2025-02-10 17:59:39.349,97450.0,97591.0,97140.9,97567.8,3901.432
482
+ 2025-02-10 19:12:04.009,97567.9,97611.0,97175.3,97360.6,3897.412
483
+ 2025-02-10 20:53:14.406,97360.5,97455.5,97090.3,97221.3,3902.502
484
+ 2025-02-10 23:03:54.564,97221.4,97777.7,97185.9,97772.8,3899.273
485
+ 2025-02-11 00:26:51.017,97772.9,98108.5,97671.7,97975.1,3900.77
486
+ 2025-02-11 01:08:18.532,97975.1,98073.8,97625.9,97625.9,3899.916
487
+ 2025-02-11 02:21:49.273,97625.8,97834.2,97420.4,97472.0,3899.975
488
+ 2025-02-11 03:36:04.954,97472.4,98084.3,97435.9,98079.8,3898.661
489
+ 2025-02-11 04:49:28.914,98080.0,98287.0,97962.8,98032.8,3901.457
490
+ 2025-02-11 05:17:56.924,98032.7,98482.2,98007.9,98173.4,3899.339
491
+ 2025-02-11 06:10:13.205,98173.4,98450.1,98082.8,98365.2,3897.004
492
+ 2025-02-11 07:33:33.956,98365.1,98432.4,98073.8,98232.6,3901.793
493
+ 2025-02-11 08:40:12.159,98232.5,98306.9,97851.1,97987.0,3901.871
494
+ 2025-02-11 10:03:27.451,97988.9,98100.0,97834.3,98100.0,3898.463
495
+ 2025-02-11 11:49:28.590,98100.0,98197.0,97657.0,97770.3,3901.459
496
+ 2025-02-11 12:21:16.002,97770.5,97854.7,97601.0,97696.8,3900.114
497
+ 2025-02-11 13:19:58.775,97696.9,97696.9,97258.9,97298.9,3898.5
498
+ 2025-02-11 13:44:33.541,97298.9,97298.9,96883.2,96888.1,3900.8360000000002
499
+ 2025-02-11 13:54:35.791,96888.0,96888.0,96600.5,96620.1,3900.301
500
+ 2025-02-11 14:00:15.593,96620.0,97050.0,96529.3,97030.1,3899.956
501
+ 2025-02-11 14:08:48.373,97030.0,97037.6,96767.5,96768.0,3896.8
502
+ 2025-02-11 14:31:45.617,96768.0,97267.3,96710.5,96987.7,3903.385
503
+ 2025-02-11 14:49:18.649,96987.8,97206.9,96556.3,96734.9,3900.148
504
+ 2025-02-11 15:09:35.439,96734.9,97120.0,96650.0,96788.6,3899.501
505
+ 2025-02-11 15:40:43.474,96788.5,97069.0,96610.3,96625.4,3899.946
506
+ 2025-02-11 16:26:28.364,96625.4,96662.2,96331.2,96481.6,3900.62
507
+ 2025-02-11 16:37:04.911,96481.8,96541.6,96200.0,96264.7,3889.27
508
+ 2025-02-11 17:02:13.301,96264.7,96299.9,96030.6,96220.5,3903.657
509
+ 2025-02-11 17:17:31.907,96220.5,96318.2,95915.9,95984.8,3906.848
510
+ 2025-02-11 17:54:16.907,95984.8,96130.1,95769.2,95789.3,3898.974
511
+ 2025-02-11 18:15:35.597,95789.3,95843.7,95555.0,95762.2,3900.066
512
+ 2025-02-11 18:33:45.285,95762.1,96000.0,95440.0,95450.0,3900.903
513
+ 2025-02-11 18:49:43.042,95449.9,95622.0,95347.6,95375.0,3877.889
514
+ 2025-02-11 19:13:14.639,95374.9,95391.6,95000.0,95000.1,3800.353
515
+ 2025-02-11 19:27:51.008,95000.0,95174.0,94814.3,94897.2,4021.919
516
+ 2025-02-11 19:42:01.969,94897.1,95277.9,94871.2,95252.0,3899.988
517
+ 2025-02-11 20:09:37.051,95251.9,95400.1,94984.0,95221.9,3850.529
518
+ 2025-02-11 20:37:17.764,95222.0,95450.9,94906.9,95396.2,3949.319
519
+ 2025-02-11 21:15:49.796,95396.2,95970.4,95383.7,95918.0,3897.228
520
+ 2025-02-11 21:37:07.462,95918.1,96405.9,95915.0,96177.1,3878.919
521
+ 2025-02-11 21:51:15.640,96177.2,96468.5,95700.1,95700.1,3918.422
522
+ 2025-02-11 22:35:32.499,95700.0,96104.6,95288.0,95510.5,3903.157
523
+ 2025-02-11 23:00:02.874,95510.4,95924.2,95445.7,95706.4,3902.1
524
+ 2025-02-11 23:56:01.585,95706.3,96128.0,95615.2,96066.4,3897.383
525
+ 2025-02-12 01:08:27.562,96066.4,96230.0,95765.5,95806.7,3902.932
526
+ 2025-02-12 02:47:17.420,95806.5,95812.0,95086.0,95101.7,3899.985
527
+ 2025-02-12 03:07:42.742,95086.0,95724.2,95050.0,95343.1,3898.653
528
+ 2025-02-12 03:53:17.961,95343.0,95580.1,95213.2,95569.0,3899.962
529
+ 2025-02-12 05:03:07.613,95569.0,95911.0,95500.0,95902.1,3901.508
530
+ 2025-02-12 06:17:22.951,95902.0,96130.1,95635.2,95992.0,3899.406
531
+ 2025-02-12 07:45:35.698,95992.0,96299.8,95903.5,96270.1,3900.47
532
+ 2025-02-12 08:36:55.632,96270.1,96437.5,96098.2,96113.5,3899.808
533
+ 2025-02-12 09:20:00.097,96114.6,96175.7,96000.0,96115.9,3895.654
534
+ 2025-02-12 10:42:54.905,96116.0,96357.2,95860.5,96069.0,3904.596
535
+ 2025-02-12 11:53:06.031,96069.1,96321.8,95895.7,95919.3,3899.809
536
+ 2025-02-12 13:00:35.970,95919.2,96253.1,95751.0,96253.1,3900.253
537
+ 2025-02-12 13:19:24.754,96253.2,96596.3,96199.0,96199.0,3897.961
538
+ 2025-02-12 13:30:02.789,96198.3,96357.5,95000.0,95174.1,3901.961
539
+ 2025-02-12 13:30:24.523,95175.2,95450.0,95000.0,95135.9,3899.027
540
+ 2025-02-12 13:31:39.340,95136.0,95195.2,94700.0,95019.1,3900.695
541
+ 2025-02-12 13:33:17.769,95019.2,95184.6,94500.0,94566.9,3900.222
542
+ 2025-02-12 13:35:31.803,94567.6,94746.9,94300.0,94335.3,3899.79
543
+ 2025-02-12 13:37:20.383,94335.0,94510.7,94127.1,94300.2,3900.232
544
+ 2025-02-12 13:39:22.286,94300.1,94572.7,94003.9,94550.7,3899.834
545
+ 2025-02-12 13:42:55.221,94549.7,94930.7,94328.8,94910.5,3900.046
546
+ 2025-02-12 13:47:10.032,94911.7,95072.6,94580.0,94682.0,3900.099
547
+ 2025-02-12 13:54:21.587,94681.9,95176.8,94605.8,95107.3,3899.927
548
+ 2025-02-12 14:05:07.712,95107.4,95151.3,94549.0,94572.4,3900.253
549
+ 2025-02-12 14:22:16.007,94572.5,95150.0,94422.5,95134.7,3899.49
550
+ 2025-02-12 14:35:49.890,95134.8,95614.5,95062.5,95522.5,3900.29
551
+ 2025-02-12 14:44:15.566,95522.4,95635.4,95186.0,95275.2,3899.985
552
+ 2025-02-12 15:01:32.560,95275.2,95310.2,94681.0,94683.9,3899.753
553
+ 2025-02-12 15:11:37.555,94684.0,95565.5,94684.0,95517.2,3899.385
554
+ 2025-02-12 15:24:00.610,95517.1,95970.4,95453.5,95793.4,3901.055
555
+ 2025-02-12 15:33:56.228,95793.5,95815.4,95423.6,95741.6,3898.261
556
+ 2025-02-12 16:02:36.312,95741.7,95755.6,95160.0,95170.2,3899.841
557
+ 2025-02-12 16:26:47.750,95169.1,96109.7,95074.0,96109.7,3901.929
558
+ 2025-02-12 16:51:22.347,96109.8,96870.8,96063.8,96721.3,3899.896
559
+ 2025-02-12 16:55:41.190,96721.4,97080.0,96696.7,97067.6,3899.986
560
+ 2025-02-12 17:00:03.950,97067.7,97199.0,96956.3,97090.3,3897.502
561
+ 2025-02-12 17:06:03.843,97090.2,97147.3,96715.9,97059.7,3902.482
562
+ 2025-02-12 17:14:40.020,97059.8,97274.0,96785.9,97251.9,3899.845
563
+ 2025-02-12 17:28:00.029,97251.9,97700.0,97251.8,97558.5,3899.746
564
+ 2025-02-12 17:32:10.609,97558.5,97581.3,97151.0,97185.3,3899.869
565
+ 2025-02-12 17:42:41.749,97185.3,97547.0,96950.2,96960.3,3900.616
566
+ 2025-02-12 18:06:42.875,96960.4,97078.6,96587.5,96693.8,3900.037
567
+ 2025-02-12 18:35:39.620,96694.1,97022.0,96520.7,96576.0,3899.777
568
+ 2025-02-12 19:09:31.976,96576.4,97160.0,96299.7,97160.0,3894.396
569
+ 2025-02-12 19:49:18.273,97159.9,97520.0,96930.7,97511.0,3905.379
570
+ 2025-02-12 20:26:32.774,97511.1,97605.2,96859.2,96859.2,3898.935
571
+ 2025-02-12 21:00:38.249,96859.3,97555.0,96811.2,97497.9,3901.508
572
+ 2025-02-12 21:33:28.244,97497.9,97889.9,97421.3,97430.4,3873.986
573
+ 2025-02-12 22:15:16.647,97430.4,98023.5,97378.0,98023.5,3925.36
574
+ 2025-02-12 22:37:57.262,98023.7,98090.9,97656.0,97920.0,3899.371
575
+ 2025-02-12 23:14:21.461,97919.9,97979.3,97554.7,97650.1,3900.678
576
+ 2025-02-13 00:02:34.083,97650.0,97872.1,97480.0,97856.5,3900.331
577
+ 2025-02-13 01:13:04.661,97856.6,98053.8,97650.0,97700.0,3895.198
578
+ 2025-02-13 02:25:33.433,97700.0,97704.9,97309.1,97476.7,3904.792
579
+ 2025-02-13 03:38:30.778,97476.8,97568.3,97028.5,97028.5,3899.872
580
+ 2025-02-13 04:50:50.067,97028.5,97074.8,96500.5,96500.5,3899.711
581
+ 2025-02-13 05:07:30.817,96500.4,96823.0,96455.0,96631.2,3900.694
582
+ 2025-02-13 05:40:43.209,96631.2,96771.6,96306.0,96452.7,3900.036
583
+ 2025-02-13 06:24:25.203,96452.8,96538.3,96025.0,96099.9,3893.035
584
+ 2025-02-13 06:42:54.011,96100.0,96175.3,95706.8,95950.0,3906.549
585
+ 2025-02-13 06:52:48.566,95950.1,96185.0,95869.5,96039.7,3900.177
586
+ 2025-02-13 07:20:40.755,96039.8,96157.0,95807.0,95992.3,3900.208
587
+ 2025-02-13 08:13:48.001,95992.2,96080.8,95645.5,95922.8,3899.945
588
+ 2025-02-13 08:51:37.426,95922.7,96190.0,95732.0,96190.0,3899.67
589
+ 2025-02-13 09:37:27.164,96189.9,96288.9,96047.2,96202.0,3900.386
590
+ 2025-02-13 10:46:18.526,96202.0,96237.0,95756.6,95990.1,3893.574
591
+ 2025-02-13 11:36:39.918,95990.0,96066.6,95500.0,95926.1,3906.435
592
+ 2025-02-13 12:02:06.923,95926.1,96027.0,95658.5,95723.9,3896.728
593
+ 2025-02-13 13:02:24.362,95724.0,96250.0,95618.5,95947.7,3903.058
594
+ 2025-02-13 13:30:36.640,95947.2,96242.8,95704.6,96000.1,3899.794
595
+ 2025-02-13 13:44:48.730,96000.0,96130.2,95702.0,95862.0,3900.341
596
+ 2025-02-13 14:22:26.467,95861.9,95994.8,95332.0,95366.7,3894.277
597
+ 2025-02-13 14:38:33.195,95366.8,96056.5,95288.5,95837.8,3905.645
598
+ 2025-02-13 14:53:33.716,95837.9,95980.0,95506.0,95880.9,3899.204
599
+ 2025-02-13 15:15:16.592,95880.2,96432.4,95867.9,96400.0,3900.84
600
+ 2025-02-13 15:23:20.624,96399.9,96410.0,95835.6,96222.7,3898.008
601
+ 2025-02-13 15:46:38.613,96222.6,96340.0,95563.2,95563.4,3899.962
602
+ 2025-02-13 16:09:28.292,95563.3,95883.1,95238.2,95279.8,3902.169
603
+ 2025-02-13 16:31:59.284,95279.9,95585.8,95160.1,95418.9,3899.882
604
+ 2025-02-13 17:03:09.495,95418.9,95970.4,95400.7,95942.4,3900.046
605
+ 2025-02-13 17:46:47.367,95942.5,95960.6,95300.0,95713.7,3899.795
606
+ 2025-02-13 18:33:17.925,95713.6,96214.3,95434.2,96129.0,3900.255
607
+ 2025-02-13 19:05:49.916,96129.0,96325.0,95584.8,95684.3,3899.283
608
+ 2025-02-13 19:39:01.036,95684.3,96198.8,95500.0,96175.4,3899.799
609
+ 2025-02-13 20:33:53.867,96175.3,96500.0,95983.6,96426.9,3900.862
610
+ 2025-02-13 21:13:12.873,96426.8,96756.8,96287.1,96335.9,3899.685
611
+ 2025-02-13 21:52:50.641,96335.8,96560.9,96212.5,96400.7,3899.909
612
+ 2025-02-13 23:24:45.210,96400.8,96921.8,96343.3,96921.8,3898.785
613
+ 2025-02-14 00:30:38.614,96922.0,96955.7,96309.5,96346.5,3901.414
614
+ 2025-02-14 01:44:44.078,96346.6,96787.8,96340.4,96643.3,3900.287
615
+ 2025-02-14 03:05:08.372,96643.4,97163.0,96520.7,97143.0,3899.157
616
+ 2025-02-14 04:00:02.089,97143.2,97212.0,96728.5,96754.8,3900.475
617
+ 2025-02-14 04:49:04.695,96754.7,96870.7,96505.0,96757.2,3899.056
618
+ 2025-02-14 06:12:25.210,96757.2,97041.9,96556.2,96961.8,3899.543
619
+ 2025-02-14 07:42:12.651,96961.9,97020.0,96743.4,97002.6,3892.885
620
+ 2025-02-14 09:12:45.870,97003.1,97150.0,96916.4,96995.5,3908.082
621
+ 2025-02-14 10:40:01.216,96995.4,97094.5,96658.2,96718.0,3900.7019999999998
622
+ 2025-02-14 12:12:36.034,96718.0,96762.1,96436.1,96534.6,3897.207
623
+ 2025-02-14 13:22:37.957,96534.5,96940.0,96408.2,96769.9,3901.817
624
+ 2025-02-14 14:01:21.012,96770.0,97278.1,96520.7,97223.9,3900.693
625
+ 2025-02-14 14:39:19.289,97256.0,97452.2,96975.6,97389.2,3898.092
626
+ 2025-02-14 14:51:47.523,97389.1,97561.1,97018.2,97032.3,3902.024
627
+ 2025-02-14 15:02:27.780,97033.4,97184.3,96568.0,96654.3,3899.258
628
+ 2025-02-14 15:14:31.461,96654.2,96654.2,96225.7,96338.1,3901.0
629
+ 2025-02-14 15:22:22.797,96338.5,96750.0,96310.0,96749.7,3893.601
630
+ 2025-02-14 15:46:16.279,96750.0,97071.1,96559.8,96690.1,3904.819
631
+ 2025-02-14 16:12:00.877,96690.2,97074.7,96444.6,97074.7,3901.422
632
+ 2025-02-14 16:55:29.875,97074.8,97488.0,97015.5,97450.2,3900.158
633
+ 2025-02-14 16:58:43.510,97450.1,97714.1,97300.1,97300.1,3881.667
634
+ 2025-02-14 17:05:13.863,97300.0,97550.0,97095.8,97389.6,3914.822
635
+ 2025-02-14 17:27:27.081,97389.5,97999.9,97236.0,97999.9,3842.14
636
+ 2025-02-14 17:43:49.684,98000.0,98382.0,97911.1,98323.0,3961.113
637
+ 2025-02-14 17:49:24.617,98323.1,98666.6,98313.6,98611.5,3897.421
638
+ 2025-02-14 17:55:43.364,98611.6,98792.8,98417.5,98699.9,3901.309
639
+ 2025-02-14 18:01:19.111,98700.0,98707.5,98360.0,98595.7,3897.363
640
+ 2025-02-14 18:13:26.678,98595.6,98595.6,98130.0,98347.6,3904.169
641
+ 2025-02-14 18:32:46.987,98347.5,98452.4,98134.2,98362.0,3899.71
642
+ 2025-02-14 19:14:01.541,98361.9,98394.0,97755.8,98180.2,3900.264
643
+ 2025-02-14 19:46:00.198,98180.1,98184.7,97598.2,98013.9,3840.192
644
+ 2025-02-14 20:15:25.957,98013.8,98229.1,97466.0,97475.0,3959.687
645
+ 2025-02-14 20:51:07.338,97474.9,97488.2,96920.1,97061.7,3899.791
646
+ 2025-02-14 21:00:21.251,97061.6,97291.0,96636.7,96820.8,3900.346
647
+ 2025-02-14 21:17:17.179,96820.8,97380.5,96768.7,97369.9,3897.583
648
+ 2025-02-14 21:56:44.590,97369.9,97490.4,96877.9,97087.6,3901.677
649
+ 2025-02-14 23:09:31.091,97087.6,97471.0,97087.5,97226.2,3897.256
650
+ 2025-02-15 00:37:19.354,97226.2,97800.0,97219.7,97799.9,3903.024
651
+ 2025-02-15 02:06:23.279,97800.0,97941.2,97582.8,97658.0,3896.252
652
+ 2025-02-15 03:57:00.215,97658.1,97750.0,97412.0,97540.4,3903.84
653
+ 2025-02-15 06:40:56.421,97540.3,97567.0,97255.2,97498.9,3900.372
654
+ 2025-02-15 09:01:18.782,97499.0,97692.3,97392.0,97487.9,3899.938
655
+ 2025-02-15 11:37:31.960,97488.0,97797.6,97450.0,97737.1,3899.086
656
+ 2025-02-15 13:03:30.787,97737.0,97899.8,97522.1,97534.2,3897.336
657
+ 2025-02-15 14:25:00.565,97534.3,97679.9,97377.0,97589.1,3902.903
658
+ 2025-02-15 15:57:26.355,97588.6,97682.4,97281.9,97311.0,3900.708
659
+ 2025-02-15 17:30:38.921,97311.1,97610.0,97274.5,97483.9,3899.468
660
+ 2025-02-15 19:59:59.078,97484.0,97698.4,97370.0,97424.5,3899.562
661
+ 2025-02-15 22:53:02.036,97424.3,97665.8,97376.0,97513.3,3900.325
662
+ 2025-02-16 01:27:56.481,97513.2,97628.1,97373.1,97473.1,3892.801
663
+ 2025-02-16 03:41:47.028,97473.0,97638.8,97350.0,97350.3,3905.825
664
+ 2025-02-16 07:09:51.158,97350.1,97417.6,97119.8,97131.2,3900.261
665
+ 2025-02-16 08:43:04.177,97131.2,97355.0,97011.0,97220.9,3901.41
666
+ 2025-02-16 10:16:18.599,97221.0,97299.0,96990.7,97051.7,3900.369
667
+ 2025-02-16 13:09:01.090,97051.8,97194.9,96720.0,96808.9,3899.938
668
+ 2025-02-16 13:54:36.698,96808.8,96915.0,96629.5,96736.1,3899.811
669
+ 2025-02-16 14:35:45.929,96736.2,97056.7,96727.6,96871.5,3900.173
670
+ 2025-02-16 16:02:02.397,96871.6,97134.0,96852.4,96869.6,3897.627
671
+ 2025-02-16 18:03:36.121,96869.6,96936.0,96572.5,96897.3,3902.413
672
+ 2025-02-16 19:28:56.953,96897.2,97247.6,96818.1,97197.0,3899.821
673
+ 2025-02-16 21:40:19.239,97197.0,97197.0,96446.1,96492.3,3899.395
674
+ 2025-02-16 23:00:25.425,96492.5,96566.5,96162.4,96195.2,3897.165
675
+ 2025-02-16 23:18:39.345,96195.2,96425.5,96002.0,96041.9,3903.438
676
+ 2025-02-16 23:51:09.682,96042.0,96396.4,96000.0,96237.8,3900.235
677
+ 2025-02-17 00:46:32.027,96237.6,96600.0,96013.7,96599.9,3899.728
678
+ 2025-02-17 02:04:22.034,96600.0,96605.7,96024.0,96153.7,3900.273
679
+ 2025-02-17 03:54:18.989,96153.7,96242.0,95814.8,95815.8,3899.918
680
+ 2025-02-17 05:03:13.784,95816.0,96285.7,95739.6,96158.0,3898.612
681
+ 2025-02-17 05:51:44.999,96158.1,96421.9,96061.6,96068.3,3901.429
682
+ 2025-02-17 07:25:11.646,96068.2,96183.0,95862.8,96038.6,3900.034
683
+ 2025-02-17 08:38:26.178,96038.7,96272.1,95903.4,96200.4,3899.796
684
+ 2025-02-17 09:47:34.517,96200.1,96347.0,96027.0,96095.1,3900.05
685
+ 2025-02-17 10:42:21.419,96095.0,96245.5,95946.4,96154.9,3900.138
686
+ 2025-02-17 12:08:08.919,96154.8,96480.0,96120.0,96320.1,3898.798
687
+ 2025-02-17 13:05:05.635,96320.0,96780.0,96207.7,96777.4,3901.004
688
+ 2025-02-17 14:11:19.698,96777.5,97000.0,96726.9,96730.1,3899.988
689
+ 2025-02-17 14:23:02.997,96730.0,96837.5,96520.0,96835.9,3899.548
690
+ 2025-02-17 15:00:28.541,96835.9,96858.0,96058.6,96249.3,3900.669
691
+ 2025-02-17 15:34:17.390,96249.4,96288.2,95650.2,95699.8,3728.799
692
+ 2025-02-17 15:47:59.793,95700.0,95958.6,95582.6,95640.4,4070.925
693
+ 2025-02-17 15:56:30.841,95640.2,95868.3,95491.7,95851.2,3899.853
694
+ 2025-02-17 16:04:56.868,95851.3,95900.0,95436.2,95608.1,3900.23
695
+ 2025-02-17 16:23:19.631,95608.2,95660.0,95312.0,95312.1,3899.438
696
+ 2025-02-17 16:48:07.759,95312.0,95698.2,95256.8,95560.1,3864.304
697
+ 2025-02-17 17:20:12.948,95560.0,95655.3,95246.1,95349.2,3936.295
698
+ 2025-02-17 18:03:13.130,95349.3,95736.8,95202.9,95255.7,3900.139
699
+ 2025-02-17 18:55:39.022,95255.7,95636.6,95150.6,95636.6,3899.466
700
+ 2025-02-17 20:09:06.158,95636.6,96225.0,95569.1,95961.5,3900.489
701
+ 2025-02-17 21:01:55.085,95961.6,96385.4,95869.4,96384.8,3893.552
702
+ 2025-02-17 21:59:54.145,96384.9,96386.9,95703.4,95780.0,3906.231
703
+ 2025-02-17 23:33:46.524,95779.9,96030.0,95508.8,95614.0,3898.295
704
+ 2025-02-18 00:49:13.329,95614.0,96199.5,95514.3,96199.5,3901.415
705
+ 2025-02-18 01:51:17.715,96199.6,96296.5,95960.0,96140.4,3898.714
706
+ 2025-02-18 03:23:44.465,96140.4,96267.7,95930.0,95979.9,3897.778
707
+ 2025-02-18 05:05:21.447,95980.0,95994.6,95522.0,95583.5,3899.18
708
+ 2025-02-18 06:00:39.530,95583.5,95613.8,95255.0,95344.6,3904.652
709
+ 2025-02-18 06:20:50.107,95344.7,95550.0,95199.9,95300.2,3900.119
710
+ 2025-02-18 06:51:42.617,95300.1,95675.0,95244.7,95443.1,3900.113
711
+ 2025-02-18 07:46:35.303,95443.1,95548.8,95071.1,95071.1,3900.006
712
+ 2025-02-18 08:48:32.673,95071.0,95544.0,95000.0,95511.2,3899.451
713
+ 2025-02-18 09:20:24.546,95511.3,95841.0,95504.5,95648.5,3899.703
714
+ 2025-02-18 10:11:31.185,95648.5,95849.0,95534.1,95547.0,3900.739
715
+ 2025-02-18 11:46:15.851,95547.1,96274.1,95530.2,96206.4,3899.865
716
+ 2025-02-18 12:35:23.885,96205.0,96309.0,96050.0,96230.6,3900.046
717
+ 2025-02-18 13:05:46.978,96230.5,96459.0,96144.0,96197.2,3900.06
718
+ 2025-02-18 13:37:05.679,96197.1,96500.0,96066.6,96472.8,3899.058
719
+ 2025-02-18 14:24:08.394,96472.9,96737.3,96100.0,96100.4,3899.752
720
+ 2025-02-18 14:35:48.877,96100.3,96121.6,95690.1,96000.1,3876.621
721
+ 2025-02-18 14:43:46.739,96000.0,96000.1,95350.8,95460.9,3898.372
722
+ 2025-02-18 14:52:53.327,95460.8,95776.6,95359.4,95541.0,3926.214
723
+ 2025-02-18 15:10:27.348,95541.0,95610.5,95302.8,95340.0,3899.562
724
+ 2025-02-18 15:31:06.217,95340.0,95684.2,95115.1,95375.0,3900.441
725
+ 2025-02-18 15:52:59.167,95375.3,95595.0,95200.0,95206.5,3899.703
726
+ 2025-02-18 16:23:26.595,95206.5,95362.4,94800.0,94819.3,3898.135
727
+ 2025-02-18 16:36:13.502,94800.0,94892.2,94700.0,94769.5,3893.328
728
+ 2025-02-18 16:41:05.823,94769.2,94868.4,94562.4,94777.5,3908.814
729
+ 2025-02-18 16:53:29.903,94777.6,94836.8,94500.0,94504.3,3864.227
730
+ 2025-02-18 17:24:10.777,94500.0,94583.8,94215.2,94215.2,3935.636
731
+ 2025-02-18 17:35:12.046,94215.1,94449.8,94065.0,94090.1,3899.78
732
+ 2025-02-18 17:49:35.368,94090.0,94313.6,93811.0,93811.1,3899.92
733
+ 2025-02-18 18:00:45.744,93811.0,94313.6,93712.3,94100.1,3900.271
734
+ 2025-02-18 18:07:29.926,94100.0,94149.1,93810.5,93896.6,3899.374
735
+ 2025-02-18 18:32:03.765,93896.5,93996.3,93602.2,93603.0,3898.999
736
+ 2025-02-18 18:46:04.088,93603.1,93915.3,93559.9,93910.2,3901.94
737
+ 2025-02-18 18:54:35.961,93910.3,93999.9,93321.6,93333.7,3899.443
738
+ 2025-02-18 19:08:32.136,93333.6,93830.1,93333.0,93830.1,3899.359
739
+ 2025-02-18 19:28:15.227,93830.0,94300.0,93553.1,94273.0,3900.624
740
+ 2025-02-18 19:48:01.895,94273.1,94365.0,93905.0,94288.3,3899.235
741
+ 2025-02-18 20:13:15.811,94288.3,94410.7,93696.4,93915.3,3897.104
742
+ 2025-02-18 20:41:28.490,93915.3,94499.9,93793.1,94471.2,3903.519
743
+ 2025-02-18 21:03:01.499,94471.1,94919.0,94469.3,94918.8,3891.869
744
+ 2025-02-18 21:07:54.490,94919.0,95192.4,94815.5,95100.1,3824.5769999999998
745
+ 2025-02-18 21:14:13.959,95100.0,95296.0,94872.3,95087.5,3984.157
746
+ 2025-02-18 21:31:20.966,95087.0,95195.0,94671.3,94954.7,3900.111
747
+ 2025-02-18 22:06:33.838,94954.6,95501.2,94821.6,95225.6,3899.694
748
+ 2025-02-18 22:53:05.698,95225.6,95574.0,95194.8,95440.0,3900.3
749
+ 2025-02-18 23:52:08.210,95440.0,95799.8,95439.9,95500.0,3888.865
750
+ 2025-02-19 00:22:23.545,95500.0,95580.0,95192.6,95200.1,3909.619
751
+ 2025-02-19 01:14:33.589,95200.0,95699.9,95020.0,95611.1,3900.748
752
+ 2025-02-19 02:12:22.552,95611.2,95929.0,95437.9,95717.3,3900.277
753
+ 2025-02-19 03:07:55.535,95717.2,95763.3,95513.7,95544.4,3894.512
754
+ 2025-02-19 04:24:01.644,95544.5,95570.0,95090.0,95109.7,3906.002
755
+ 2025-02-19 05:06:30.689,95109.8,95306.6,95012.5,95274.6,3898.881
756
+ 2025-02-19 05:44:39.814,95274.6,95653.8,95203.0,95651.4,3900.997
757
+ 2025-02-19 07:02:13.022,95651.3,95816.2,95537.3,95764.0,3897.279
758
+ 2025-02-19 07:54:07.680,95764.1,95824.4,95571.2,95722.4,3898.144
759
+ 2025-02-19 09:17:13.090,95722.3,96129.0,95620.0,96128.1,3904.333
760
+ 2025-02-19 10:01:05.830,96128.2,96443.9,96063.1,96380.1,3895.756
761
+ 2025-02-19 10:07:02.755,96380.0,96400.0,96100.8,96100.8,3903.649
762
+ 2025-02-19 10:35:31.030,96100.7,96353.1,96097.3,96274.8,3899.958
763
+ 2025-02-19 11:50:56.493,96274.9,96467.7,96245.9,96258.0,3895.282
764
+ 2025-02-19 12:44:37.084,96258.0,96454.1,96125.4,96363.1,3905.38
765
+ 2025-02-19 13:44:22.163,96363.2,96456.6,95974.3,96452.3,3897.566
766
+ 2025-02-19 14:32:04.387,96452.4,96676.0,96120.0,96120.1,3899.416
767
+ 2025-02-19 14:42:36.092,96120.0,96177.5,95820.7,96014.9,3903.041
768
+ 2025-02-19 14:55:04.451,96014.8,96014.8,95555.0,95850.1,3900.103
769
+ 2025-02-19 15:05:56.949,95850.2,96035.3,95494.4,96016.9,3898.73
770
+ 2025-02-19 15:21:03.141,96017.0,96370.0,95764.3,96167.4,3900.911
771
+ 2025-02-19 15:36:14.338,96167.2,96289.5,95862.7,96177.7,3898.687
772
+ 2025-02-19 16:17:41.260,96177.6,96405.4,95978.0,96405.4,3901.831
773
+ 2025-02-19 17:05:01.090,96405.5,96447.0,96076.9,96200.2,3893.805
774
+ 2025-02-19 18:05:24.198,96200.0,96222.6,95800.0,95875.3,3906.141
775
+ 2025-02-19 18:46:34.124,95875.4,95914.7,95362.8,95441.4,3896.168
776
+ 2025-02-19 19:12:51.034,95441.2,96160.0,95437.9,96099.6,3903.027
777
+ 2025-02-19 19:40:05.176,96099.5,96430.0,95905.3,96180.6,3895.866
778
+ 2025-02-19 20:27:31.176,96180.4,96420.0,96011.6,96335.0,3903.599
779
+ 2025-02-19 21:35:54.107,96334.9,96609.9,96160.0,96601.4,3901.417
780
+ 2025-02-19 23:01:12.031,96609.9,96878.7,96546.3,96632.6,3895.75
781
+ 2025-02-19 23:36:43.959,96632.6,96879.8,96366.0,96879.8,3904.205
782
+ 2025-02-20 01:03:03.907,96879.9,96997.3,96580.0,96884.9,3892.427
783
+ 2025-02-20 02:12:32.036,96884.9,97168.0,96687.6,97160.0,3900.092
784
+ 2025-02-20 02:54:58.530,97159.9,97339.8,96942.6,96961.6,3907.454
785
+ 2025-02-20 03:23:22.028,96961.4,97310.4,96945.3,97160.1,3899.525
786
+ 2025-02-20 04:42:54.129,97160.1,97209.2,96791.6,96791.6,3900.177
787
+ 2025-02-20 06:02:35.612,96791.3,97049.1,96743.8,96991.1,3897.876
788
+ 2025-02-20 07:39:17.479,96991.1,97210.9,96757.2,97175.8,3902.143
789
+ 2025-02-20 09:13:55.987,97175.8,97350.0,97058.3,97342.7,3899.94
790
+ 2025-02-20 11:00:02.029,97342.8,97436.3,97111.4,97428.4,3900.408
791
+ 2025-02-20 12:22:12.248,97428.5,97505.7,97277.0,97349.1,3865.862
792
+ 2025-02-20 13:26:36.592,97349.0,97689.2,97221.0,97666.3,3932.026
793
+ 2025-02-20 14:09:26.245,97666.2,97962.0,97618.0,97769.9,3896.217
794
+ 2025-02-20 14:24:15.027,97769.8,98000.0,97667.9,97949.1,3903.955
795
+ 2025-02-20 14:35:37.393,97949.2,98000.0,97450.1,97466.4,3901.57
796
+ 2025-02-20 14:48:37.309,97466.3,97478.0,97000.0,97000.1,3889.826
797
+ 2025-02-20 14:55:06.641,97000.0,97100.0,96800.0,96800.1,3906.893
798
+ 2025-02-20 15:01:38.036,96800.0,97210.8,96756.1,96931.2,3903.675
799
+ 2025-02-20 15:10:07.027,96931.3,97214.0,96900.0,97104.5,3899.88
800
+ 2025-02-20 15:35:26.910,97104.6,97275.0,96801.0,96938.6,3899.585
801
+ 2025-02-20 16:02:02.185,96938.7,97645.5,96879.8,97341.9,3899.704
802
+ 2025-02-20 16:15:57.498,97349.5,97717.5,97310.8,97692.3,3899.848
803
+ 2025-02-20 16:39:14.005,97692.3,97945.2,97540.4,97575.0,3898.895
804
+ 2025-02-20 16:57:18.978,97575.1,97933.0,97470.2,97860.0,3867.527
805
+ 2025-02-20 17:34:46.368,97860.0,98120.0,97768.1,98114.9,3932.781
806
+ 2025-02-20 18:03:02.897,98114.3,98297.0,97922.9,98140.5,3901.694
807
+ 2025-02-20 18:16:12.064,98140.5,98390.0,98036.1,98113.1,3899.96
808
+ 2025-02-20 18:39:57.350,98113.0,98442.2,98082.8,98442.2,3899.846
809
+ 2025-02-20 19:22:43.958,98442.2,98480.0,98185.5,98313.2,3891.573
810
+ 2025-02-20 20:07:30.056,98313.1,98662.1,98261.3,98361.6,3908.708
811
+ 2025-02-20 20:36:01.551,98361.6,98589.1,98185.8,98185.8,3898.059
812
+ 2025-02-20 21:22:15.776,98185.6,98275.6,97952.8,98052.6,3901.332
813
+ 2025-02-20 22:20:32.133,98053.3,98413.4,98045.3,98412.9,3897.245
814
+ 2025-02-20 23:35:12.027,98413.0,98457.5,98030.5,98086.5,3900.523
815
+ 2025-02-21 00:52:04.498,98086.6,98327.7,98051.5,98147.9,3902.403
816
+ 2025-02-21 02:42:16.923,98147.8,98257.0,98030.3,98219.3,3899.967
817
+ 2025-02-21 04:18:18.030,98219.2,98380.0,98072.4,98299.4,3900.139
818
+ 2025-02-21 06:09:22.751,98299.3,98555.0,98216.3,98216.3,3899.5
819
+ 2025-02-21 07:38:29.920,98216.4,98255.0,98086.9,98153.8,3900.799
820
+ 2025-02-21 08:56:47.352,98153.7,98888.0,98153.7,98766.2,3899.995
821
+ 2025-02-21 09:19:01.720,98765.9,98871.9,98303.3,98340.4,3895.583
822
+ 2025-02-21 09:32:30.200,98340.4,98353.3,98057.5,98299.8,3901.239
823
+ 2025-02-21 10:08:19.084,98299.9,98622.5,98299.8,98441.5,3902.868
824
+ 2025-02-21 11:05:49.368,98441.4,98768.0,98433.7,98525.9,3900.058
825
+ 2025-02-21 12:07:28.764,98525.9,98874.0,98476.0,98845.5,3900.239
826
+ 2025-02-21 12:50:59.374,98845.4,99150.0,98745.6,99112.0,3899.965
827
+ 2025-02-21 13:04:55.096,99111.9,99364.0,99023.3,99317.5,3896.358
828
+ 2025-02-21 13:11:05.833,99317.7,99338.1,99019.8,99291.6,3902.979
829
+ 2025-02-21 13:33:07.907,99291.5,99431.5,99209.6,99286.6,3899.855
830
+ 2025-02-21 14:01:11.201,99286.7,99328.0,98901.0,99032.1,3899.137
831
+ 2025-02-21 14:26:18.398,99032.2,99060.0,98590.6,98759.7,3900.733
832
+ 2025-02-21 14:35:41.470,98759.7,98769.3,98289.9,98483.9,3900.282
833
+ 2025-02-21 14:42:00.583,98484.0,98982.0,98430.0,98800.0,3896.153
834
+ 2025-02-21 14:49:33.785,98800.1,99146.4,98480.1,99021.8,3904.509
835
+ 2025-02-21 15:05:10.038,99021.9,99284.0,98831.1,98952.8,3899.886
836
+ 2025-02-21 15:21:09.785,98952.9,98974.5,98319.6,98332.4,3900.117
837
+ 2025-02-21 15:23:41.037,98331.8,98339.0,97909.0,97909.0,3899.828
838
+ 2025-02-21 15:25:43.534,97908.9,97950.9,97575.6,97923.6,3899.573
839
+ 2025-02-21 15:26:49.675,97923.7,98211.1,97788.9,97955.0,3899.901
840
+ 2025-02-21 15:30:23.289,97954.9,98010.0,97581.9,97861.6,3900.779
841
+ 2025-02-21 15:35:07.218,97861.7,97883.1,97360.0,97384.5,3899.992
842
+ 2025-02-21 15:39:22.431,97384.4,97491.7,97222.2,97226.5,3899.788
843
+ 2025-02-21 15:43:18.108,97226.4,97667.3,97143.0,97659.9,3899.633
844
+ 2025-02-21 15:45:46.738,97660.0,98088.0,97610.0,97894.1,3900.594
845
+ 2025-02-21 15:48:17.198,97893.5,98279.1,97694.7,98267.9,3899.963
846
+ 2025-02-21 15:53:41.301,98268.0,98268.1,97895.6,97950.6,3899.741
847
+ 2025-02-21 16:02:02.704,97950.6,98041.4,97673.0,97999.9,3893.671
848
+ 2025-02-21 16:11:22.323,98000.0,98585.0,97999.2,98463.7,3905.729
849
+ 2025-02-21 16:17:39.141,98463.7,98720.0,98306.4,98365.2,3897.554
850
+ 2025-02-21 16:25:58.916,98365.3,98618.5,98146.9,98235.1,3903.342
851
+ 2025-02-21 16:47:03.077,98235.0,98394.9,97916.0,98000.0,3880.702
852
+ 2025-02-21 17:12:16.270,98000.0,98162.5,97730.0,97740.0,3905.067
853
+ 2025-02-21 17:31:35.064,97740.0,97849.7,97265.0,97294.4,3912.588
854
+ 2025-02-21 17:39:24.641,97294.5,97373.5,97072.4,97252.2,3876.946
855
+ 2025-02-21 17:43:25.804,97252.3,97290.0,96888.0,96893.7,3922.331
856
+ 2025-02-21 17:47:54.944,96893.8,97153.3,96775.6,97010.1,3902.19
857
+ 2025-02-21 17:55:08.742,97009.9,97090.7,96679.0,96774.6,3899.928
858
+ 2025-02-21 18:04:48.503,96774.7,97146.0,96643.5,96720.0,3897.258
859
+ 2025-02-21 18:14:53.834,96720.0,97192.9,96683.4,97166.1,3900.314
860
+ 2025-02-21 18:28:54.773,97166.0,97166.2,96600.9,96600.9,3902.665
861
+ 2025-02-21 18:52:00.722,96600.8,96726.0,96350.0,96358.8,3894.712
862
+ 2025-02-21 19:01:02.560,96358.7,96790.7,96296.1,96479.9,3905.249
863
+ 2025-02-21 19:12:30.470,96480.0,96598.8,96050.0,96072.8,3900.043
864
+ 2025-02-21 19:23:00.312,96072.8,96145.0,95804.8,96018.3,3897.868
865
+ 2025-02-21 19:31:53.529,96018.3,96280.6,95574.4,95593.8,3901.136
866
+ 2025-02-21 19:39:36.035,95593.7,95664.0,95340.0,95426.9,3898.344
867
+ 2025-02-21 19:44:14.442,95426.8,95724.3,95202.0,95625.5,3900.435
868
+ 2025-02-21 19:52:07.578,95625.4,95690.0,95188.0,95351.8,3902.158
869
+ 2025-02-21 20:00:17.693,95351.9,95636.3,95191.0,95323.7,3899.945
870
+ 2025-02-21 20:12:37.864,95323.4,95412.3,95100.0,95234.9,3900.067
871
+ 2025-02-21 20:30:00.113,95235.0,95558.8,95154.7,95305.0,3899.583
872
+ 2025-02-21 20:47:21.918,95305.1,95311.4,94830.4,94899.0,3900.121
873
+ 2025-02-21 20:59:21.099,94899.1,95367.7,94891.5,95102.2,3898.435
874
+ 2025-02-21 21:19:19.095,95102.1,95317.2,94970.3,95289.8,3901.105
875
+ 2025-02-21 21:48:51.145,95289.7,95556.2,95200.0,95507.4,3897.55
876
+ 2025-02-21 22:12:02.349,95507.3,95880.0,95433.1,95465.7,3902.976
877
+ 2025-02-21 22:36:12.163,95465.6,95983.3,95455.3,95983.2,3900.072
878
+ 2025-02-21 23:28:11.854,95983.3,96150.0,95822.1,95889.9,3898.612
879
+ 2025-02-22 00:07:19.261,95889.9,96172.4,95701.9,96086.0,3901.541
880
+ 2025-02-22 01:04:25.092,96085.8,96399.9,96067.5,96178.9,3896.603
881
+ 2025-02-22 02:15:17.692,96178.9,96399.0,96053.9,96300.0,3903.225
882
+ 2025-02-22 04:11:50.435,96300.0,96514.9,96258.5,96514.9,3899.784
883
+ 2025-02-22 06:04:11.526,96515.0,96542.7,96232.6,96274.2,3900.389
884
+ 2025-02-22 08:01:39.996,96274.2,96381.8,96107.0,96351.8,3890.505
885
+ 2025-02-22 09:22:58.349,96351.9,96521.3,96300.0,96465.6,3907.554
886
+ 2025-02-22 10:33:29.375,96465.6,96638.3,96393.6,96586.2,3901.522
887
+ 2025-02-22 12:12:44.699,96586.2,96854.9,96510.2,96854.5,3900.0099999999998
888
+ 2025-02-22 12:54:27.667,96854.3,96988.0,96736.6,96811.8,3899.262
889
+ 2025-02-22 13:24:22.724,96811.7,96812.5,96460.0,96512.1,3901.196
890
+ 2025-02-22 13:58:25.620,96512.0,96662.4,96469.9,96469.9,3900.007
891
+ 2025-02-22 15:35:52.144,96469.9,96771.0,96444.2,96683.6,3897.908
892
+ 2025-02-22 16:26:23.115,96683.5,96693.0,96407.1,96640.0,3901.943
893
+ 2025-02-22 17:44:22.024,96638.4,96794.6,96333.8,96495.8,3899.189
894
+ 2025-02-22 19:19:41.648,96495.7,96659.5,96463.6,96594.9,3900.206
895
+ 2025-02-22 22:20:01.996,96594.8,96645.6,96403.0,96403.0,3900.28
896
+ 2025-02-23 01:33:17.359,96403.1,96520.0,96309.6,96337.6,3900.045
897
+ 2025-02-23 04:05:22.189,96337.6,96476.0,96160.1,96211.4,3900.163
898
+ 2025-02-23 05:50:01.782,96211.5,96340.0,96102.2,96340.0,3897.624
899
+ 2025-02-23 07:19:13.007,96340.0,96504.1,96280.3,96280.4,3902.565
900
+ 2025-02-23 08:25:08.814,96280.4,96419.0,96072.0,96072.1,3897.268
901
+ 2025-02-23 10:35:58.250,96072.0,96200.0,95918.5,95918.5,3902.759
902
+ 2025-02-23 12:14:44.044,95994.1,95994.9,95678.6,95760.1,3899.693
903
+ 2025-02-23 12:46:03.831,95760.0,95925.6,95617.8,95823.6,3900.334
904
+ 2025-02-23 13:34:00.786,95823.5,96000.0,95709.1,95755.0,3899.941
905
+ 2025-02-23 14:40:00.801,95754.9,95830.0,95476.8,95500.0,3896.743
906
+ 2025-02-23 15:02:01.195,95500.0,95677.2,95326.8,95430.0,3903.086
907
+ 2025-02-23 15:50:45.002,95429.9,95564.4,95351.2,95360.7,3896.477
908
+ 2025-02-23 17:11:30.284,95360.7,95612.5,95180.2,95612.5,3902.292
909
+ 2025-02-23 17:47:44.028,95612.7,95823.5,95523.2,95721.8,3900.935
910
+ 2025-02-23 19:14:39.288,95721.9,95798.4,95476.5,95528.8,3900.438
911
+ 2025-02-23 22:27:35.253,95528.5,96088.6,95526.4,95997.1,3898.519
912
+ 2025-02-23 23:13:01.983,95997.0,96275.2,95798.6,96275.2,3896.582
913
+ 2025-02-23 23:51:35.037,96260.2,96456.9,96143.1,96236.6,3904.419
914
+ 2025-02-24 00:34:55.046,96236.6,96470.0,95917.2,95925.6,3899.729
915
+ 2025-02-24 01:35:30.265,95925.7,96158.6,95704.0,96010.9,3900.849
916
+ 2025-02-24 02:38:26.358,96011.0,96030.2,95316.2,95364.9,3899.946
917
+ 2025-02-24 03:30:32.126,95364.7,95747.8,95263.0,95476.8,3899.44
918
+ 2025-02-24 04:02:52.012,95477.0,95545.6,95106.7,95228.9,3900.529
919
+ 2025-02-24 04:32:53.985,95228.8,95387.7,95018.0,95212.4,3899.631
920
+ 2025-02-24 05:03:27.560,95212.3,95725.9,95200.0,95653.7,3897.61
921
+ 2025-02-24 06:05:42.760,95653.8,95918.4,95571.1,95778.1,3902.743
922
+ 2025-02-24 07:27:00.338,95778.2,95892.4,95410.0,95413.4,3900.082
923
+ 2025-02-24 08:27:09.923,95413.4,95860.8,95345.0,95825.7,3899.932
924
+ 2025-02-24 09:26:12.824,95825.6,96147.5,95510.0,95569.9,3900.089
925
+ 2025-02-24 09:51:29.784,95569.5,95872.2,95297.2,95321.3,3892.925
926
+ 2025-02-24 10:39:09.011,95321.2,95673.7,95282.4,95633.3,3907.073
927
+ 2025-02-24 11:38:25.292,95633.2,95910.8,95628.1,95726.5,3898.834
928
+ 2025-02-24 12:54:21.457,95726.6,95809.5,95300.0,95510.0,3900.661
929
+ 2025-02-24 13:07:27.896,95510.0,96014.1,95461.8,96014.0,3900.498
930
+ 2025-02-24 13:31:15.898,96014.1,96055.1,95500.0,95500.0,3871.372
931
+ 2025-02-24 14:09:05.747,95500.0,95635.2,95320.0,95580.1,3928.4
932
+ 2025-02-24 14:31:37.607,95580.2,95747.9,95080.0,95118.3,3897.679
933
+ 2025-02-24 14:43:01.884,95118.4,95244.0,94850.0,94900.0,3895.913
934
+ 2025-02-24 14:52:23.172,94900.1,94904.6,94567.8,94571.5,3903.384
935
+ 2025-02-24 14:58:00.220,94571.4,94653.6,94352.4,94374.5,3903.023
936
+ 2025-02-24 15:03:51.327,94374.4,94447.0,94150.0,94279.5,3900.236
937
+ 2025-02-24 15:08:12.590,94279.4,94776.3,94259.6,94744.0,3898.804
938
+ 2025-02-24 15:13:50.697,94743.9,94935.1,94379.7,94572.0,3896.693
939
+ 2025-02-24 15:21:21.168,94571.9,94692.6,94141.9,94141.9,3904.512
940
+ 2025-02-24 15:36:35.004,94141.8,94273.2,93919.0,93954.2,3898.511
941
+ 2025-02-24 15:46:36.654,93954.3,94147.4,93800.0,94118.8,3901.423
942
+ 2025-02-24 15:52:49.868,94118.9,94330.0,93913.0,94202.9,3900.072
943
+ 2025-02-24 16:04:18.056,94203.0,94950.0,94203.0,94821.6,3898.729
944
+ 2025-02-24 16:13:51.115,94821.5,94877.5,94391.6,94817.5,3896.254
945
+ 2025-02-24 16:28:36.801,94817.6,94885.6,94380.3,94525.1,3899.22
946
+ 2025-02-24 16:53:59.576,94525.1,95000.0,94269.7,94999.9,3905.671
947
+ 2025-02-24 17:20:39.207,95000.0,95182.3,94837.0,95080.0,3897.755
948
+ 2025-02-24 17:39:56.963,95079.9,95142.0,94454.8,94711.1,3897.716
949
+ 2025-02-24 18:11:03.394,94711.2,94820.6,94119.5,94119.5,3902.672
950
+ 2025-02-24 18:58:16.035,94119.6,94536.1,94077.7,94320.1,3901.672
951
+ 2025-02-24 19:31:18.353,94320.0,94452.0,93660.1,93720.1,3898.432
952
+ 2025-02-24 19:45:27.304,93720.1,94089.6,93612.9,94072.8,3900.467
953
+ 2025-02-24 20:04:51.499,94072.7,94457.5,93966.7,94116.3,3901.312
954
+ 2025-02-24 20:27:04.235,94116.3,94551.1,93950.2,93985.7,3899.2
955
+ 2025-02-24 20:59:34.751,93985.6,94050.4,93571.4,94037.3,3900.176
956
+ 2025-02-24 21:17:29.795,94037.3,94328.3,93519.9,93525.0,3900.715
957
+ 2025-02-24 22:02:25.376,93525.7,93700.0,93300.0,93664.5,3899.991
958
+ 2025-02-24 22:05:54.470,93664.6,93737.4,93020.0,93356.6,3899.405
959
+ 2025-02-24 22:12:39.433,93356.7,93475.0,92833.8,93117.3,3900.397
960
+ 2025-02-24 22:17:58.315,93117.5,93600.0,92931.6,93561.4,3900.156
961
+ 2025-02-24 22:28:38.861,93561.5,93585.1,92891.6,92891.7,3898.916
962
+ 2025-02-24 22:47:14.028,92891.6,92924.0,92500.0,92731.3,3901.146
963
+ 2025-02-24 22:56:09.174,92731.2,92731.2,92222.9,92460.4,3899.929
964
+ 2025-02-24 23:03:42.386,92460.3,92828.6,92300.0,92512.3,3898.368
965
+ 2025-02-24 23:21:46.204,92512.4,92512.4,91959.8,92153.9,3901.058
966
+ 2025-02-24 23:31:34.506,92153.9,92155.2,91565.0,91606.6,3900.43
967
+ 2025-02-24 23:37:27.677,91606.7,92200.0,91547.7,91620.1,3900.194
968
+ 2025-02-24 23:50:43.513,91620.2,91666.0,91300.0,91492.9,3899.564
969
+ 2025-02-25 00:00:04.622,91492.8,91934.9,91234.0,91234.0,3900.268
970
+ 2025-02-25 00:10:40.117,91234.1,91342.2,90850.0,91077.5,3900.159
971
+ 2025-02-25 00:15:14.515,91076.7,92089.9,91047.8,91914.3,3899.98
972
+ 2025-02-25 00:23:49.095,91914.4,92069.8,91400.7,91634.4,3899.374
973
+ 2025-02-25 00:39:43.254,91634.3,91997.0,91415.1,91997.0,3900.427
974
+ 2025-02-25 00:51:28.522,91997.1,92142.7,91513.1,91525.2,3899.042
975
+ 2025-02-25 01:08:42.948,91525.2,91886.0,91116.0,91736.9,3895.815
976
+ 2025-02-25 01:22:20.391,91736.9,92221.7,91684.4,92196.6,3902.913
977
+ 2025-02-25 01:38:57.457,92196.5,92375.0,91760.0,91817.4,3901.418
978
+ 2025-02-25 01:52:57.185,91817.3,92270.0,91571.7,91660.0,3899.62
979
+ 2025-02-25 02:19:54.173,91659.9,92411.4,91545.7,92395.5,3901.055
980
+ 2025-02-25 02:47:09.587,92395.4,92500.0,91900.0,92013.2,3897.056
981
+ 2025-02-25 03:24:03.558,92013.3,92500.0,91829.2,91924.4,3903.032
982
+ 2025-02-25 04:04:04.576,91924.5,92287.0,91780.2,92115.0,3899.777
983
+ 2025-02-25 04:43:00.203,92114.9,92114.9,91676.1,91839.4,3900.253
984
+ 2025-02-25 05:41:56.976,91839.5,92094.7,91500.7,91600.1,3900.25
985
+ 2025-02-25 06:23:13.740,91600.0,91666.6,91206.0,91232.5,3900.017
986
+ 2025-02-25 06:55:41.540,91232.8,91400.6,90850.0,91027.7,3899.443
987
+ 2025-02-25 07:07:27.693,91027.6,91263.8,90391.3,90443.9,3900.544
988
+ 2025-02-25 07:10:51.289,90443.7,90655.0,90226.4,90294.9,3896.445
989
+ 2025-02-25 07:13:41.229,90294.6,90445.6,89800.0,90330.0,3903.46
990
+ 2025-02-25 07:14:48.840,90330.1,90681.0,90246.1,90379.1,3900.021
991
+ 2025-02-25 07:21:48.195,90379.2,90386.5,89731.0,89745.9,3897.991
992
+ 2025-02-25 07:24:49.462,89746.9,89770.0,89100.0,89100.1,3892.205
993
+ 2025-02-25 07:25:22.924,89100.0,89479.4,88860.0,89442.0,3909.663
994
+ 2025-02-25 07:26:08.364,89441.9,89442.0,88958.0,89069.3,3495.966
995
+ 2025-02-25 07:27:37.961,89069.4,89461.6,89069.4,89444.1,4303.252
996
+ 2025-02-25 07:29:00.569,89444.2,89500.0,89211.4,89353.2,3897.881
997
+ 2025-02-25 07:32:32.649,89353.4,89418.0,88548.7,88548.7,3902.872
998
+ 2025-02-25 07:35:06.338,88548.6,88676.5,88131.6,88209.9,3899.401
999
+ 2025-02-25 07:35:49.510,88210.0,88899.3,88210.0,88750.0,3900.3070000000002
1000
+ 2025-02-25 07:36:59.571,88749.9,88958.1,88201.2,88958.1,3900.2110000000002
1001
+ 2025-02-25 07:39:36.879,88958.2,89182.5,88781.4,88978.2,3899.354
1002
+ 2025-02-25 07:40:46.574,88978.3,89089.9,88321.0,89014.0,3896.638
1003
+ 2025-02-25 07:44:21.867,89014.1,89320.0,88889.1,89210.1,3903.867
1004
+ 2025-02-25 07:48:47.523,89210.0,89528.0,88990.6,89411.1,3900.194
1005
+ 2025-02-25 07:55:42.741,89411.0,89663.0,88943.6,89586.8,3899.789
1006
+ 2025-02-25 08:03:52.817,89586.7,89902.4,89524.4,89832.0,3881.171
1007
+ 2025-02-25 08:10:47.483,89832.1,89952.0,89550.0,89596.9,3915.898
1008
+ 2025-02-25 08:25:59.816,89597.0,89915.7,89511.4,89515.0,3903.425
1009
+ 2025-02-25 08:49:24.512,89515.1,89565.7,89281.0,89289.6,3896.079
1010
+ 2025-02-25 09:11:06.745,89289.7,89478.2,88750.0,88792.4,3903.857
1011
+ 2025-02-25 09:22:41.086,88792.3,89009.6,88492.1,88617.7,3899.641
1012
+ 2025-02-25 09:30:00.396,88616.9,89104.7,88565.2,88940.1,3889.026
1013
+ 2025-02-25 09:42:10.713,88940.0,89058.9,88397.1,88465.1,3911.3650000000002
1014
+ 2025-02-25 09:55:43.978,88465.0,88477.0,88087.7,88087.7,3898.849
1015
+ 2025-02-25 10:01:32.325,88087.8,88129.2,87500.0,87841.5,3901.118
1016
+ 2025-02-25 10:02:05.101,87841.4,88812.0,87832.4,88712.9,3898.97
1017
+ 2025-02-25 10:05:12.917,88712.8,88852.0,87959.7,87975.5,3900.592
1018
+ 2025-02-25 10:13:05.037,87975.4,88003.7,87656.0,87929.9,3900.496
1019
+ 2025-02-25 10:17:59.165,87930.0,88032.2,87137.0,87137.1,3899.362
1020
+ 2025-02-25 10:21:49.696,87137.0,87365.2,87000.0,87008.1,3899.931
1021
+ 2025-02-25 10:23:31.618,87008.0,87373.0,86800.0,87085.9,3900.681
1022
+ 2025-02-25 10:25:29.800,87090.9,87750.0,86840.1,87705.1,3899.929
1023
+ 2025-02-25 10:30:04.870,87705.2,88368.5,87674.0,88160.1,3899.627
1024
+ 2025-02-25 10:34:30.499,88160.0,88419.3,87922.8,87997.5,3900.404
1025
+ 2025-02-25 10:43:48.351,87997.6,88294.5,87732.4,88267.5,3858.049
1026
+ 2025-02-25 10:57:29.080,88267.6,88281.9,87680.4,88143.5,3942.012
1027
+ 2025-02-25 11:10:09.028,88143.6,88326.9,87632.4,87632.4,3899.669
1028
+ 2025-02-25 11:26:06.037,87632.2,88546.6,87567.7,88531.9,3900.094
1029
+ 2025-02-25 11:40:00.669,88533.0,88946.4,88471.2,88923.2,3899.003
1030
+ 2025-02-25 11:47:27.303,88923.3,89300.0,88905.9,89260.5,3901.083
1031
+ 2025-02-25 11:57:29.430,89260.4,89275.0,88950.0,89076.6,3900.113
1032
+ 2025-02-25 12:11:12.030,89076.7,89473.9,89005.5,89374.7,3893.542
1033
+ 2025-02-25 12:27:15.542,89374.6,89388.4,88900.0,89017.8,3903.925
1034
+ 2025-02-25 12:42:38.302,89017.9,89385.0,88854.1,89278.9,3902.108
1035
+ 2025-02-25 13:08:48.719,89279.0,89499.9,88762.1,88771.1,3900.311
1036
+ 2025-02-25 13:37:21.183,88771.0,89166.3,88656.4,88781.1,3900.165
1037
+ 2025-02-25 14:01:52.369,88781.7,89347.6,88540.5,88540.5,3899.908
1038
+ 2025-02-25 14:24:55.041,88540.4,89173.5,88539.5,89007.5,3900.08
1039
+ 2025-02-25 14:33:46.637,89007.8,89086.0,88263.4,88439.9,3899.913
1040
+ 2025-02-25 14:39:48.508,88439.8,88467.1,87857.0,88250.1,3900.095
1041
+ 2025-02-25 14:42:33.731,88250.2,88272.6,87588.0,87588.0,3899.884
1042
+ 2025-02-25 14:47:53.492,87588.1,87740.0,87230.6,87454.9,3900.103
1043
+ 2025-02-25 14:51:39.549,87455.0,87677.5,87036.8,87663.0,3899.997
1044
+ 2025-02-25 14:55:30.066,87663.2,87687.0,87001.6,87001.6,3899.714
1045
+ 2025-02-25 15:00:20.090,87001.5,87070.5,86459.4,86615.2,3896.804
1046
+ 2025-02-25 15:01:08.332,86615.3,87530.6,86606.4,87386.1,3903.431
1047
+ 2025-02-25 15:03:12.641,87386.0,87386.0,86760.2,86973.9,3899.885
1048
+ 2025-02-25 15:07:39.451,86974.0,87226.6,86700.0,87040.0,3898.905
1049
+ 2025-02-25 15:13:26.273,87039.9,87153.0,86531.4,86604.3,3901.218
1050
+ 2025-02-25 15:18:09.335,86604.4,86818.9,86274.1,86325.0,3899.048
1051
+ 2025-02-25 15:20:58.398,86325.1,86907.3,86200.0,86809.0,3897.098
1052
+ 2025-02-25 15:23:51.186,86812.3,87100.0,86476.7,86629.7,3903.7
1053
+ 2025-02-25 15:29:37.805,86629.6,86755.6,86090.0,86174.0,3897.164
1054
+ 2025-02-25 15:33:09.311,86174.1,86767.0,86020.4,86766.9,3902.018
1055
+ 2025-02-25 15:37:02.110,86767.0,87128.0,86744.9,86990.8,3892.745
1056
+ 2025-02-25 15:40:06.903,86990.7,87222.0,86755.8,87134.6,3907.56
1057
+ 2025-02-25 15:45:54.819,87134.5,87569.0,86885.6,87543.6,3898.365
1058
+ 2025-02-25 15:52:04.163,87543.5,87745.0,87269.2,87269.2,3902.36
1059
+ 2025-02-25 15:59:20.825,87269.3,87294.5,86727.4,86948.7,3900.003
1060
+ 2025-02-25 16:06:36.035,86948.6,87268.9,86762.3,86808.2,3899.094
1061
+ 2025-02-25 16:16:37.969,86807.5,86911.9,86358.5,86381.1,3900.672
1062
+ 2025-02-25 16:26:22.118,86381.0,86512.0,86133.0,86191.0,3900.187
1063
+ 2025-02-25 16:35:29.302,86190.9,87016.1,86125.9,86962.8,3899.95
1064
+ 2025-02-25 16:41:53.385,86962.7,87550.0,86856.1,87220.2,3899.933
1065
+ 2025-02-25 16:48:34.304,87220.9,87745.0,87189.9,87500.0,3899.768
1066
+ 2025-02-25 16:58:37.761,87500.1,87641.4,87061.9,87389.5,3899.64
1067
+ 2025-02-25 17:10:33.158,87389.7,87686.5,86835.4,86851.2,3900.439
1068
+ 2025-02-25 17:22:19.392,86851.1,87775.0,86788.0,87493.2,3900.174
1069
+ 2025-02-25 17:35:48.436,87493.1,87587.9,86804.0,86979.9,3898.158
1070
+ 2025-02-25 17:49:47.253,86979.8,87717.5,86884.6,87692.7,3901.72
1071
+ 2025-02-25 18:07:19.260,87692.6,87770.0,86993.1,87132.4,3898.562
1072
+ 2025-02-25 18:23:47.944,87132.4,87582.2,86860.0,87511.9,3901.587
1073
+ 2025-02-25 18:41:37.648,87511.8,87598.0,86930.0,87210.3,3897.11
1074
+ 2025-02-25 19:03:07.833,87210.3,87276.6,86460.9,86570.7,3901.656
1075
+ 2025-02-25 19:17:38.480,86570.8,87106.6,86528.7,87049.9,3897.682
1076
+ 2025-02-25 19:38:41.404,87050.0,87716.5,87034.2,87716.4,3903.394
1077
+ 2025-02-25 19:53:11.277,87716.4,88048.9,87578.1,87710.6,3900.272
1078
+ 2025-02-25 20:04:23.456,87710.7,88163.6,87635.0,88139.4,3899.958
1079
+ 2025-02-25 20:21:54.606,88140.0,88788.5,88140.0,88562.0,3897.729
1080
+ 2025-02-25 20:27:48.027,88562.1,88970.8,88520.1,88560.2,3901.201
1081
+ 2025-02-25 20:36:40.443,88560.1,88700.0,88120.8,88189.5,3900.997
1082
+ 2025-02-25 20:48:40.462,88189.4,88375.7,87840.5,88118.8,3899.796
1083
+ 2025-02-25 21:00:12.142,88113.9,88461.1,87733.0,88103.0,3896.999
1084
+ 2025-02-25 21:23:13.851,88103.0,88789.0,88020.7,88789.0,3903.017
1085
+ 2025-02-25 21:59:58.200,88789.2,89369.0,88692.5,89326.7,3896.736
1086
+ 2025-02-25 22:06:57.453,89326.6,89442.7,88723.7,88899.3,3903.399
1087
+ 2025-02-25 22:23:59.516,88899.0,89014.7,88462.6,88622.0,3900.087
1088
+ 2025-02-25 22:47:17.802,88621.9,89065.3,88621.9,88964.1,3899.925
1089
+ 2025-02-25 23:07:19.724,88964.0,89098.4,88626.1,88740.1,3899.862
1090
+ 2025-02-25 23:57:24.796,88740.0,88748.1,88221.8,88393.4,3900.141
1091
+ 2025-02-26 00:25:00.260,88393.9,88495.2,88101.9,88380.1,3899.935
1092
+ 2025-02-26 01:17:31.622,88380.0,88806.5,88169.1,88547.5,3900.027
1093
+ 2025-02-26 02:02:56.825,88547.4,89019.6,88386.3,89019.6,3900.189
1094
+ 2025-02-26 02:56:00.878,89020.0,89367.1,88921.1,89086.9,3899.968
1095
+ 2025-02-26 03:26:28.040,89086.9,89176.6,88841.3,89081.1,3897.918
1096
+ 2025-02-26 04:26:07.212,89081.0,89214.8,88599.0,88745.1,3895.158
1097
+ 2025-02-26 05:17:09.368,88745.0,88854.5,88366.0,88607.4,3906.252
1098
+ 2025-02-26 06:12:43.642,88607.5,89133.3,88577.5,88999.0,3892.333
1099
+ 2025-02-26 07:19:24.243,88999.1,89044.6,88400.0,88416.5,3908.32
1100
+ 2025-02-26 08:07:33.303,88416.4,88518.6,88092.0,88368.4,3897.181
1101
+ 2025-02-26 08:21:50.942,88368.3,88749.9,88259.9,88749.9,3890.56
1102
+ 2025-02-26 09:16:00.106,88750.0,89050.1,88737.7,88891.8,3912.026
1103
+ 2025-02-26 09:25:16.941,88891.7,89276.9,88794.4,89161.6,3898.714
1104
+ 2025-02-26 09:55:14.710,89161.6,89199.7,88851.6,89172.5,3901.001
1105
+ 2025-02-26 10:55:40.024,89172.5,89285.7,88732.1,88749.9,3897.8
1106
+ 2025-02-26 11:39:02.546,88749.9,88753.9,88480.2,88602.8,3902.6150000000002
1107
+ 2025-02-26 12:01:40.761,88602.7,88602.7,88241.1,88249.3,3900.16
1108
+ 2025-02-26 12:17:22.427,88249.4,88386.0,88112.2,88227.1,3899.942
1109
+ 2025-02-26 12:44:18.311,88227.0,88227.1,87589.0,87589.0,3895.752
1110
+ 2025-02-26 12:53:07.680,87588.9,88046.0,87558.2,87721.8,3903.787
1111
+ 2025-02-26 13:04:59.151,87721.7,87916.1,87454.1,87500.0,3898.421
1112
+ 2025-02-26 13:20:30.689,87499.9,87880.5,87492.2,87616.0,3901.929
1113
+ 2025-02-26 13:47:55.610,87615.9,87620.2,87000.0,87157.6,3900.142
1114
+ 2025-02-26 14:00:15.168,87157.8,87169.0,86556.6,86799.9,3897.12
1115
+ 2025-02-26 14:04:26.961,86800.0,86835.3,86211.0,86459.5,3902.225
1116
+ 2025-02-26 14:09:39.194,86459.6,86584.8,86158.5,86205.7,3900.659
1117
+ 2025-02-26 14:16:46.655,86205.6,86431.2,85950.1,85950.1,3894.704
1118
+ 2025-02-26 14:21:38.354,85950.0,85958.6,85592.3,85669.2,3904.927
1119
+ 2025-02-26 14:23:16.731,85670.1,85888.1,85377.2,85401.1,3897.092
1120
+ 2025-02-26 14:25:56.410,85401.2,85946.8,85399.0,85829.8,3853.431
1121
+ 2025-02-26 14:30:04.397,85829.4,86343.0,85600.1,86105.1,3942.305
1122
+ 2025-02-26 14:32:28.651,86105.0,86415.7,85688.0,86415.7,3906.151
1123
+ 2025-02-26 14:38:00.848,86415.9,86679.4,86319.9,86662.1,3901.383
1124
+ 2025-02-26 14:41:40.611,86665.3,86856.7,86506.9,86600.1,3862.914
1125
+ 2025-02-26 14:45:25.779,86600.0,87231.9,86521.2,87200.3,3937.087
1126
+ 2025-02-26 14:48:53.770,87200.4,87417.5,87064.6,87279.3,3899.926
1127
+ 2025-02-26 14:52:02.473,87278.5,87667.2,87130.0,87667.2,3898.252
1128
+ 2025-02-26 14:54:48.901,87667.3,87783.0,87304.3,87508.0,3901.773
1129
+ 2025-02-26 14:59:02.594,87508.0,88009.7,87430.0,87845.4,3900.059
1130
+ 2025-02-26 15:01:40.725,87845.3,87937.2,87406.1,87936.8,3899.999
1131
+ 2025-02-26 15:08:12.753,87936.9,88488.0,87675.6,88421.0,3899.429
1132
+ 2025-02-26 15:12:17.180,88420.6,88500.0,88057.0,88060.8,3900.497
1133
+ 2025-02-26 15:20:05.026,88061.1,88150.7,87568.7,87775.6,3899.391
1134
+ 2025-02-26 15:30:20.483,87775.5,88164.0,87704.0,87762.6,3900.676
1135
+ 2025-02-26 15:43:52.877,87762.9,87936.7,87387.0,87590.4,3899.953
1136
+ 2025-02-26 16:00:11.969,87591.9,87784.7,87166.0,87167.0,3855.324
1137
+ 2025-02-26 16:10:12.723,87166.0,87166.0,86719.3,86798.2,3944.464
1138
+ 2025-02-26 16:12:29.548,86798.1,86940.0,86368.1,86389.8,3899.793
1139
+ 2025-02-26 16:17:33.593,86389.1,86820.0,86224.1,86596.7,3900.394
1140
+ 2025-02-26 16:24:26.053,86596.6,87107.6,86560.0,86952.6,3900.02
1141
+ 2025-02-26 16:35:03.399,86952.6,87332.0,86739.9,87164.7,3896.675
1142
+ 2025-02-26 16:43:45.931,87164.8,87218.8,86752.0,87000.4,3903.298
1143
+ 2025-02-26 17:03:04.047,87000.3,87276.9,86600.0,86776.8,3900.1
1144
+ 2025-02-26 17:21:34.922,86777.4,87089.3,86510.8,86514.1,3895.375
1145
+ 2025-02-26 17:38:36.115,86516.2,86731.8,86221.4,86298.8,3904.556
1146
+ 2025-02-26 17:49:58.888,86298.6,86370.3,85800.0,85936.5,3900.051
1147
+ 2025-02-26 17:54:48.068,85937.2,86250.0,85629.0,86022.5,3899.856
1148
+ 2025-02-26 18:02:13.525,86022.5,86455.0,85837.4,86379.5,3894.503
1149
+ 2025-02-26 18:14:36.861,86379.5,86412.5,85679.6,85865.1,3905.077
1150
+ 2025-02-26 18:24:02.046,85865.0,85935.1,85168.0,85170.1,3900.405
1151
+ 2025-02-26 18:29:47.402,85170.2,85569.5,85026.6,85128.0,3898.946
1152
+ 2025-02-26 18:32:11.993,85128.1,85211.6,85000.0,85054.4,3899.837
1153
+ 2025-02-26 18:36:22.382,85054.5,85077.2,84400.4,84414.0,3901.3269999999998
1154
+ 2025-02-26 18:37:21.384,84439.1,84523.5,84100.0,84126.1,3900.027
1155
+ 2025-02-26 18:38:19.258,84126.1,84307.0,83700.0,84127.1,3899.518
1156
+ 2025-02-26 18:39:22.685,84127.4,84162.7,83265.5,83975.2,3900.157
1157
+ 2025-02-26 18:40:16.392,83972.5,84517.9,83935.9,84483.3,3900.369
1158
+ 2025-02-26 18:42:04.866,84483.1,84724.7,83950.1,84724.7,3899.889
1159
+ 2025-02-26 18:44:40.805,84724.9,85052.1,84604.0,84777.1,3899.916
1160
+ 2025-02-26 18:47:32.208,84776.8,84823.4,84057.4,84122.5,3900.145
1161
+ 2025-02-26 18:51:37.722,84122.4,84247.2,83801.6,83912.6,3899.498
1162
+ 2025-02-26 18:54:10.208,83912.7,84230.0,83750.9,84167.2,3899.532
1163
+ 2025-02-26 18:58:03.999,84167.1,84417.0,83917.1,84169.1,3900.91
1164
+ 2025-02-26 19:02:30.472,84169.2,84365.8,83800.0,83934.1,3899.633
1165
+ 2025-02-26 19:07:48.181,83933.9,84818.3,83921.0,84564.1,3900.325
1166
+ 2025-02-26 19:13:59.626,84564.0,85027.0,84446.5,84810.0,3880.335
1167
+ 2025-02-26 19:19:04.696,84810.0,84867.9,84175.9,84354.4,3919.808
1168
+ 2025-02-26 19:27:31.225,84354.5,84620.8,84069.0,84069.1,3899.495
1169
+ 2025-02-26 19:37:38.167,84069.0,84304.6,83932.0,84251.2,3900.123
1170
+ 2025-02-26 19:46:52.564,84251.1,84251.1,83700.0,84099.2,3900.332
1171
+ 2025-02-26 19:56:21.331,84099.1,84267.0,83732.0,84111.1,3899.884
1172
+ 2025-02-26 20:06:50.972,84111.2,84148.2,83200.0,83251.3,3899.748
1173
+ 2025-02-26 20:13:40.193,83252.4,83390.9,83000.0,83113.7,3898.967
1174
+ 2025-02-26 20:16:15.297,83113.6,83113.6,82483.3,82844.9,3901.449
1175
+ 2025-02-26 20:17:06.883,82845.0,82897.1,82251.0,82302.6,3899.802
1176
+ 2025-02-26 20:19:45.685,82302.7,83142.0,82222.0,82872.2,3900.145
1177
+ 2025-02-26 20:22:28.000,82872.1,83719.9,82725.5,83719.9,3898.638
1178
+ 2025-02-26 20:28:07.406,83720.0,83853.9,83159.8,83478.3,3901.259
1179
+ 2025-02-26 20:37:05.832,83478.2,84172.9,83429.9,84092.5,3899.852
1180
+ 2025-02-26 20:44:34.376,84092.5,84418.8,83966.3,84247.0,3900.289
1181
+ 2025-02-26 20:54:00.948,84247.5,84581.6,83900.0,83967.2,3900.022
1182
+ 2025-02-26 21:03:49.145,83967.1,84584.7,83966.4,84158.8,3899.893
1183
+ 2025-02-26 21:19:15.734,84158.7,85103.3,84032.7,84930.4,3900.114
1184
+ 2025-02-26 21:21:46.205,84930.5,85000.0,84325.6,84571.7,3898.274
1185
+ 2025-02-26 21:26:38.043,84571.7,84596.6,83707.1,83830.1,3900.459
1186
+ 2025-02-26 21:34:51.789,83830.0,84266.6,83426.0,83491.3,3900.746
1187
+ 2025-02-26 21:46:02.394,83491.4,84416.2,83460.1,84404.6,3900.159
1188
+ 2025-02-26 21:58:50.503,84404.5,85223.1,84381.3,85190.7,3900.213
1189
+ 2025-02-26 22:05:40.741,85192.0,85382.0,84516.1,84516.1,3899.44
1190
+ 2025-02-26 22:23:31.359,84515.7,84749.9,84122.0,84611.5,3899.47
1191
+ 2025-02-26 22:53:09.142,84611.6,84900.1,83957.6,83977.4,3900.302
1192
+ 2025-02-26 23:21:24.409,83977.5,84332.0,83888.0,84253.8,3897.94
1193
+ 2025-02-27 00:00:32.286,84253.2,84635.9,84219.0,84265.8,3902.756
1194
+ 2025-02-27 00:24:51.111,84265.0,84710.0,84000.0,84608.0,3900.223
1195
+ 2025-02-27 00:46:15.491,84607.9,84773.2,84269.0,84721.9,3897.993
1196
+ 2025-02-27 01:15:38.614,84722.0,85397.1,84570.0,85019.6,3901.671
1197
+ 2025-02-27 01:33:21.816,85019.5,85100.0,84544.1,84631.4,3900.332
1198
+ 2025-02-27 02:13:42.969,84631.5,85171.0,84403.2,84570.5,3899.97
1199
+ 2025-02-27 02:49:49.090,84570.5,84880.0,84162.0,84840.1,3900.023
1200
+ 2025-02-27 03:17:03.936,84840.0,85213.3,84625.3,85209.9,3892.858
1201
+ 2025-02-27 03:54:31.650,85210.0,85327.4,84640.1,84705.7,3905.104
1202
+ 2025-02-27 04:27:20.885,84705.6,85300.0,84666.0,85299.9,3885.867
1203
+ 2025-02-27 05:07:14.997,85300.0,85628.4,85300.0,85391.7,3912.858
1204
+ 2025-02-27 05:22:08.606,85391.6,85880.0,85280.6,85761.1,3903.245
1205
+ 2025-02-27 05:56:17.036,85761.0,86000.0,85650.1,85999.9,3842.851
1206
+ 2025-02-27 06:25:20.851,86000.0,86500.0,85880.4,86499.9,3944.519
1207
+ 2025-02-27 06:41:06.332,86500.0,86687.5,86158.0,86288.5,3912.692
1208
+ 2025-02-27 07:00:26.354,86288.4,86483.0,86061.4,86369.3,3899.691
1209
+ 2025-02-27 07:35:20.245,86369.4,86566.6,86104.7,86107.6,3899.692
1210
+ 2025-02-27 08:16:51.176,86107.5,86260.0,85868.7,85960.0,3896.699
1211
+ 2025-02-27 08:40:47.815,85960.0,86336.5,85858.0,85992.6,3903.953
1212
+ 2025-02-27 09:11:03.863,85990.8,86288.0,85827.1,86250.1,3889.913
1213
+ 2025-02-27 09:44:36.298,86250.0,86450.0,86007.0,86332.2,3907.44
1214
+ 2025-02-27 10:25:41.875,86332.3,86657.7,86250.0,86650.1,3877.235
1215
+ 2025-02-27 10:52:17.824,86650.0,86986.0,86650.0,86982.0,3922.188
1216
+ 2025-02-27 10:58:46.584,86982.1,87066.0,86659.0,86729.7,3902.395
1217
+ 2025-02-27 11:11:21.715,86729.8,86880.3,86447.8,86505.7,3900.8179999999998
1218
+ 2025-02-27 11:36:58.932,86505.8,86756.1,86335.2,86650.1,3885.434
1219
+ 2025-02-27 12:03:42.638,86650.0,86701.4,86196.8,86379.3,3912.676
1220
+ 2025-02-27 12:25:15.949,86379.3,86652.2,86201.0,86460.3,3901.894
1221
+ 2025-02-27 13:19:02.631,86460.3,86600.0,85969.4,86500.0,3899.939
1222
+ 2025-02-27 13:38:11.919,86500.0,86733.5,86089.3,86206.9,3900.035
1223
+ 2025-02-27 13:48:27.203,86206.9,86236.0,85725.3,86075.5,3899.783
1224
+ 2025-02-27 13:53:26.211,86075.6,86333.6,85920.3,86151.6,3899.707
1225
+ 2025-02-27 14:13:17.610,86151.0,86151.0,85549.5,85595.1,3900.126
1226
+ 2025-02-27 14:17:57.585,85595.0,86345.2,85537.0,86334.5,3892.698
1227
+ 2025-02-27 14:28:50.306,86333.2,86375.1,86000.0,86000.1,3906.461
1228
+ 2025-02-27 14:37:58.519,86000.0,86071.0,85405.8,85594.3,3901.23
1229
+ 2025-02-27 14:45:05.094,85594.5,85847.1,85215.9,85339.9,3900.026
1230
+ 2025-02-27 14:50:27.824,85339.4,85668.3,85007.0,85020.4,3899.865
1231
+ 2025-02-27 14:57:53.875,85020.5,85129.0,84609.0,84778.1,3899.776
1232
+ 2025-02-27 15:02:04.224,84778.0,85315.3,84656.0,85076.5,3900.191
1233
+ 2025-02-27 15:07:36.760,85078.3,85555.0,84954.7,85519.0,3900.095
1234
+ 2025-02-27 15:16:47.414,85519.1,85732.6,85229.9,85518.0,3899.843
1235
+ 2025-02-27 15:27:28.266,85518.1,85951.3,85350.0,85951.3,3900.232
1236
+ 2025-02-27 15:39:11.973,85951.5,86119.9,85600.0,85621.2,3897.597
1237
+ 2025-02-27 15:53:31.453,85621.1,85673.8,85455.0,85535.5,3902.105
1238
+ 2025-02-27 16:17:30.619,85535.2,85535.2,84766.7,84817.5,3900.298
1239
+ 2025-02-27 16:29:30.951,84817.6,85013.1,84613.4,84870.8,3899.053
1240
+ 2025-02-27 16:45:06.819,84870.7,84990.5,84323.3,84399.4,3900.869
1241
+ 2025-02-27 16:59:16.061,84399.5,84725.0,84349.4,84524.1,3900.029
1242
+ 2025-02-27 17:21:23.433,84524.2,85023.6,84302.2,84415.6,3900.049
1243
+ 2025-02-27 17:44:35.129,84415.5,84958.5,84347.2,84802.6,3897.226
1244
+ 2025-02-27 18:19:50.782,84802.6,84930.0,84460.0,84489.7,3902.314
1245
+ 2025-02-27 19:03:55.771,84489.7,84489.7,84031.0,84118.2,3900.409
1246
+ 2025-02-27 19:25:16.691,84118.1,84118.1,83583.0,83636.1,3899.562
1247
+ 2025-02-27 19:34:04.130,83636.0,84077.5,83567.4,84038.5,3893.809
1248
+ 2025-02-27 19:47:11.853,84038.4,84171.6,83500.0,83590.0,3906.446
1249
+ 2025-02-27 20:05:50.192,83589.9,83644.7,83133.4,83133.4,3899.385
1250
+ 2025-02-27 20:11:59.978,83133.3,83275.6,82839.9,82995.8,3900.0
1251
+ 2025-02-27 20:17:38.029,82995.9,83248.9,82800.0,83092.5,3900.422
1252
+ 2025-02-27 20:26:25.383,83091.8,83144.0,82667.0,82891.6,3898.362
1253
+ 2025-02-27 20:37:20.561,82891.5,83250.5,82855.0,83250.1,3901.326
1254
+ 2025-02-27 20:42:29.752,83250.0,83622.7,82987.0,83622.6,3899.433
1255
+ 2025-02-27 20:51:30.916,83622.6,83834.7,83406.7,83511.5,3900.471
1256
+ 2025-02-27 21:00:46.986,83511.5,83989.7,83196.0,83927.3,3894.823
1257
+ 2025-02-27 21:16:42.017,83926.8,84371.5,83821.5,84270.3,3905.961
1258
+ 2025-02-27 21:35:29.045,84270.9,84396.1,83978.4,83979.8,3895.046
1259
+ 2025-02-27 22:07:32.718,83979.8,84449.9,83858.0,84408.6,3904.484
1260
+ 2025-02-27 22:51:12.720,84408.7,84733.0,84377.9,84618.6,3899.793
1261
+ 2025-02-27 23:17:26.003,84618.5,84894.0,84450.3,84762.3,3897.162
1262
+ 2025-02-27 23:58:25.724,84762.1,84858.6,84383.3,84554.8,3903.218
1263
+ 2025-02-28 00:41:57.028,84554.7,84554.7,84038.0,84189.0,3899.841
1264
+ 2025-02-28 01:19:04.215,84189.0,84216.5,83124.8,83196.0,3900.443
1265
+ 2025-02-28 01:28:45.728,83195.7,83255.1,82428.6,82562.5,3899.984
1266
+ 2025-02-28 01:30:58.565,82561.6,82580.1,82026.1,82457.2,3898.313
1267
+ 2025-02-28 01:32:03.448,82457.3,82648.9,81800.0,81997.1,3901.528
1268
+ 2025-02-28 01:33:12.973,81998.0,82019.9,81240.5,81298.7,3886.3269999999998
1269
+ 2025-02-28 01:33:40.911,81300.0,81954.2,81000.0,81750.2,3910.665
1270
+ 2025-02-28 01:34:40.286,81745.7,82281.9,81179.5,82258.0,3903.153
1271
+ 2025-02-28 01:36:09.102,82258.9,82469.6,81987.6,82241.2,3899.958
1272
+ 2025-02-28 01:38:15.109,82241.1,82600.0,82062.3,82396.6,3900.123
1273
+ 2025-02-28 01:43:01.853,82396.9,82897.0,82150.0,82180.2,3899.468
1274
+ 2025-02-28 01:50:10.388,82180.1,82461.5,81605.1,81630.0,3899.804
1275
+ 2025-02-28 01:55:15.054,81630.1,82298.2,81576.1,81717.9,3900.74
1276
+ 2025-02-28 02:00:07.115,81718.0,82077.0,81200.9,82067.5,3899.993
1277
+ 2025-02-28 02:03:01.958,82067.6,82557.6,82025.3,82534.2,3899.387
1278
+ 2025-02-28 02:06:32.702,82534.4,82854.5,82155.1,82159.4,3900.573
1279
+ 2025-02-28 02:13:09.890,82159.5,82478.0,81633.5,81793.4,3899.439
1280
+ 2025-02-28 02:22:18.887,81793.2,82100.0,81150.1,81150.1,3894.369
1281
+ 2025-02-28 02:31:52.865,81150.0,81390.2,80654.0,80682.9,3905.987
1282
+ 2025-02-28 02:32:57.747,80683.0,80777.1,80184.0,80184.0,3899.772
1283
+ 2025-02-28 02:33:26.665,80183.7,80599.6,80020.0,80599.6,3900.354
1284
+ 2025-02-28 02:34:15.297,80599.9,80850.8,80177.2,80618.8,3900.122
1285
+ 2025-02-28 02:36:05.289,80619.1,80682.5,80000.1,80551.0,3899.977
1286
+ 2025-02-28 02:38:17.891,80550.8,80693.5,79926.3,80150.4,3894.646
1287
+ 2025-02-28 02:40:18.982,80150.0,80395.0,79900.9,79929.5,3901.354
1288
+ 2025-02-28 02:44:21.715,79928.4,79989.0,79500.0,79989.0,3903.948
1289
+ 2025-02-28 02:44:59.540,79989.5,80424.1,79590.4,79602.1,3899.453
1290
+ 2025-02-28 02:46:27.892,79601.5,80242.3,79500.0,80195.1,3900.522
1291
+ 2025-02-28 02:48:26.524,80195.2,80259.3,79622.0,79819.3,3900.085
1292
+ 2025-02-28 02:52:02.373,79819.0,80590.7,79808.0,80589.6,3896.292
1293
+ 2025-02-28 02:56:25.031,80590.7,81012.6,80463.4,80988.0,3897.983
1294
+ 2025-02-28 03:00:26.229,80988.0,81249.0,80607.8,81246.9,3904.297
1295
+ 2025-02-28 03:04:59.272,81247.0,81509.0,81013.8,81167.0,3901.438
1296
+ 2025-02-28 03:10:20.798,81166.9,81394.9,80927.9,80932.0,3898.504
1297
+ 2025-02-28 03:21:26.020,80927.9,81150.0,80717.6,80968.1,3900.108
1298
+ 2025-02-28 03:31:25.822,80968.0,80979.1,80391.5,80735.5,3900.537
1299
+ 2025-02-28 03:42:05.835,80735.4,81000.0,80464.0,80737.0,3900.451
1300
+ 2025-02-28 03:52:25.097,80737.1,80774.3,80034.2,80034.2,3900.034
1301
+ 2025-02-28 04:02:51.021,80034.0,80248.1,79568.8,79796.9,3900.375
1302
+ 2025-02-28 04:05:21.853,79797.0,80000.0,79301.3,79999.8,3880.811
1303
+ 2025-02-28 04:08:35.263,80000.0,80333.3,79572.4,79994.7,3919.183
1304
+ 2025-02-28 04:15:02.673,79994.8,80656.0,79901.9,80588.3,3899.685
1305
+ 2025-02-28 04:21:51.683,80588.4,80678.0,79818.1,79934.2,3899.529
1306
+ 2025-02-28 04:34:37.772,79934.5,80072.1,79501.9,80062.5,3900.339
1307
+ 2025-02-28 04:40:31.591,80061.4,80939.9,79959.5,80708.1,3899.919
1308
+ 2025-02-28 04:47:45.480,80708.0,80784.0,80236.2,80275.8,3900.087
1309
+ 2025-02-28 05:00:24.195,80275.5,80512.7,79789.0,80076.4,3899.467
1310
+ 2025-02-28 05:11:14.280,80076.4,80225.8,79618.8,80145.3,3900.153
1311
+ 2025-02-28 05:20:21.905,80145.5,80289.0,79565.2,79570.1,3900.806
1312
+ 2025-02-28 05:31:17.131,79570.5,80060.7,79466.2,79708.7,3900.021
1313
+ 2025-02-28 05:39:45.582,79708.5,79980.0,79369.8,79456.1,3899.256
1314
+ 2025-02-28 05:51:16.303,79456.0,79763.5,79100.0,79409.4,3900.214
1315
+ 2025-02-28 05:56:55.527,79409.3,80092.0,79388.8,80079.5,3895.875
1316
+ 2025-02-28 06:02:30.871,80079.6,80400.0,79816.7,79947.1,3903.578
1317
+ 2025-02-28 06:10:14.148,79947.3,79992.7,79202.1,79248.8,3868.748
1318
+ 2025-02-28 06:20:44.641,79248.9,79688.6,79189.0,79575.7,3931.68
1319
+ 2025-02-28 06:31:02.752,79575.7,79829.3,79250.1,79250.2,3900.609
1320
+ 2025-02-28 06:45:13.248,79250.1,79500.0,78921.4,79183.6,3900.04
1321
+ 2025-02-28 06:50:04.806,79184.1,79581.6,79000.0,79416.0,3898.669
1322
+ 2025-02-28 06:59:41.801,79415.9,79977.2,79266.6,79790.1,3901.325
1323
+ 2025-02-28 07:07:52.860,79790.0,80225.6,79602.5,79891.2,3898.324
1324
+ 2025-02-28 07:20:42.033,79891.0,79907.2,79277.7,79279.1,3900.221
1325
+ 2025-02-28 07:33:44.100,79280.0,79390.6,78875.3,78993.9,3900.691
1326
+ 2025-02-28 07:37:21.907,78994.0,79390.6,78934.1,79175.9,3899.559
1327
+ 2025-02-28 07:45:17.074,79175.7,79239.1,78787.0,78980.7,3901.055
1328
+ 2025-02-28 07:52:31.133,78980.6,79300.3,78823.8,79256.9,3899.406
1329
+ 2025-02-28 08:02:37.726,79257.0,79413.3,78722.3,78722.3,3900.748
1330
+ 2025-02-28 08:12:58.029,78722.2,78855.1,78414.7,78584.4,3899.02
1331
+ 2025-02-28 08:17:28.013,78584.6,78903.9,78358.1,78397.1,3900.776
1332
+ 2025-02-28 08:24:16.960,78397.2,79196.5,78326.5,79174.1,3900.144
1333
+ 2025-02-28 08:32:21.329,79174.3,79219.0,78574.3,78574.3,3898.614
1334
+ 2025-02-28 08:42:56.024,78574.2,78734.5,78200.2,78568.7,3901.21
1335
+ 2025-02-28 08:50:28.333,78568.6,79090.7,78359.2,78962.5,3900.135
1336
+ 2025-02-28 09:00:01.168,78962.6,79430.6,78869.0,79334.5,3900.034
1337
+ 2025-02-28 09:10:38.252,79334.2,79559.9,79087.0,79559.9,3900.022
1338
+ 2025-02-28 09:23:25.648,79560.0,80150.9,79560.0,80106.7,3900.035
1339
+ 2025-02-28 09:27:45.796,80106.8,80696.0,80061.8,80504.2,3898.769
1340
+ 2025-02-28 09:31:46.344,80504.1,80664.0,80323.1,80333.0,3900.365
1341
+ 2025-02-28 09:40:32.420,80333.1,80473.4,80006.0,80292.2,3900.857
1342
+ 2025-02-28 09:55:14.943,80292.1,80423.1,79700.0,79730.9,3899.62
1343
+ 2025-02-28 10:09:35.754,79730.8,80088.0,79500.6,79761.5,3900.188
1344
+ 2025-02-28 10:26:33.804,79761.4,80199.9,79539.3,80094.4,3900.199
1345
+ 2025-02-28 10:51:00.593,80094.2,80321.9,79755.9,80185.6,3897.347
1346
+ 2025-02-28 11:15:26.195,80185.6,80697.0,80162.2,80482.2,3902.412
1347
+ 2025-02-28 11:36:06.105,80482.2,80800.0,80430.9,80489.9,3899.145
1348
+ 2025-02-28 11:55:07.509,80489.8,80556.0,80139.4,80344.7,3898.747
1349
+ 2025-02-28 12:16:14.200,80344.7,80488.0,80030.0,80453.2,3902.152
1350
+ 2025-02-28 12:51:50.876,80453.2,80950.0,80378.0,80897.0,3898.832
1351
+ 2025-02-28 13:05:03.742,80897.1,81372.8,80839.5,80956.2,3901.153
1352
+ 2025-02-28 13:12:47.385,80956.1,81085.3,80607.0,80620.1,3893.403
1353
+ 2025-02-28 13:27:14.890,80620.0,81530.0,80569.9,81087.5,3906.648
1354
+ 2025-02-28 13:32:09.973,81087.4,81715.0,80910.7,81704.4,3894.7690000000002
1355
+ 2025-02-28 13:37:30.128,81704.5,81712.0,81273.5,81454.4,3904.803
1356
+ 2025-02-28 13:45:21.719,81454.5,81712.0,81257.8,81598.2,3900.554
1357
+ 2025-02-28 14:01:07.543,81598.3,82289.8,81587.7,82289.7,3897.729
1358
+ 2025-02-28 14:08:08.333,82289.8,82344.0,81777.0,81913.6,3902.044
1359
+ 2025-02-28 14:16:30.013,81913.5,82148.1,81583.5,81764.9,3899.06
1360
+ 2025-02-28 14:30:40.313,81764.7,81837.4,81037.2,81088.3,3901.158
1361
+ 2025-02-28 14:35:00.903,81088.4,82070.9,81088.4,82050.3,3893.242
1362
+ 2025-02-28 14:41:07.298,82050.4,82480.9,82050.4,82419.3,3906.791
1363
+ 2025-02-28 14:46:35.962,82418.3,82500.0,81918.6,81971.5,3900.026
1364
+ 2025-02-28 14:53:50.955,81971.4,82450.0,81759.5,82411.7,3898.975
1365
+ 2025-02-28 15:02:30.339,82411.8,82858.6,82102.5,82792.6,3900.703
1366
+ 2025-02-28 15:09:02.982,82792.5,83135.7,82772.4,83085.4,3900.26
1367
+ 2025-02-28 15:13:26.134,83090.6,83657.0,83002.3,83442.8,3900.058
1368
+ 2025-02-28 15:17:10.125,83442.7,83700.0,83296.5,83588.9,3898.362
1369
+ 2025-02-28 15:21:41.294,83588.9,84000.0,83550.6,83945.4,3901.589
1370
+ 2025-02-28 15:25:28.512,83945.3,84187.7,83905.4,84052.8,3893.597
1371
+ 2025-02-28 15:28:44.096,84052.9,84380.9,84010.0,84117.6,3906.259
1372
+ 2025-02-28 15:33:32.121,84117.5,84125.4,83674.0,84080.6,3899.82
1373
+ 2025-02-28 15:38:29.987,84080.7,84083.6,83660.4,83900.1,3863.735
1374
+ 2025-02-28 15:47:36.581,83900.0,84183.0,83706.3,83946.8,3935.495
1375
+ 2025-02-28 16:01:32.972,83946.9,84049.0,83450.1,83484.3,3899.826
1376
+ 2025-02-28 16:11:53.260,83484.2,83845.0,83450.7,83839.9,3900.56
1377
+ 2025-02-28 16:22:00.696,83840.0,83919.0,83450.1,83842.6,3891.137
1378
+ 2025-02-28 16:34:38.684,83842.5,84652.3,83771.1,84652.3,3909.623
1379
+ 2025-02-28 16:39:34.572,84652.5,84888.0,84485.7,84606.2,3899.194
1380
+ 2025-02-28 16:43:27.576,84606.1,84733.1,84024.0,84060.1,3900.791
1381
+ 2025-02-28 16:50:31.009,84061.3,84569.9,84000.1,84173.9,3899.641
1382
+ 2025-02-28 17:02:24.716,84174.0,84222.0,83901.0,84122.6,3900.263
1383
+ 2025-02-28 17:18:54.075,84116.2,84337.5,83774.0,83815.7,3899.993
1384
+ 2025-02-28 17:40:16.646,83815.7,83844.1,83565.5,83565.5,3895.137
1385
+ 2025-02-28 17:49:25.286,83565.6,83900.0,83565.5,83739.7,3904.733
1386
+ 2025-02-28 18:09:27.118,83739.8,84094.8,83277.2,83369.3,3899.58
1387
+ 2025-02-28 18:19:26.493,83369.2,83588.7,83153.3,83497.9,3900.464
1388
+ 2025-02-28 18:28:38.991,83497.8,84575.7,83454.4,84575.7,3899.826
1389
+ 2025-02-28 18:37:08.743,84575.8,84899.9,84272.5,84474.8,3900.298
1390
+ 2025-02-28 18:46:26.873,84474.9,85084.5,84400.0,84465.6,3899.168
1391
+ 2025-02-28 18:57:35.056,84465.5,84713.0,84163.0,84244.0,3900.909
1392
+ 2025-02-28 19:12:08.135,84244.6,84659.7,84176.4,84444.6,3899.891
1393
+ 2025-02-28 19:41:04.675,84444.7,84760.0,84070.0,84092.8,3900.061
1394
+ 2025-02-28 20:17:13.872,84092.7,84122.6,83555.0,83785.8,3899.922
1395
+ 2025-02-28 20:32:01.429,83785.9,84250.1,83570.5,84228.2,3896.564
1396
+ 2025-02-28 20:53:44.474,84227.7,84550.0,83981.1,84350.0,3900.76
1397
+ 2025-02-28 21:18:16.790,84349.9,84441.2,83954.7,84319.4,3902.283
1398
+ 2025-02-28 22:19:58.856,84319.5,84334.4,83830.6,84075.0,3900.486
1399
+ 2025-02-28 23:27:39.815,84075.1,84513.1,84075.1,84299.6,2155.799