Upload 1D_1B/BTCUSDT-2022-07-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-07-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-07-01 00:00:00.033,19923.3,20926.4,18948.8,19428.5,723975.832,14259843560.31146
|
| 3 |
+
2022-07-01 15:15:40.789,19428.6,19686.8,18780.1,19126.0,740686.628,14260156301.57622
|
| 4 |
+
2022-07-03 07:58:28.900,19126.0,20123.0,18921.9,19745.7,734995.574,14259970501.37762
|
| 5 |
+
2022-07-04 16:53:02.196,19745.8,20474.0,19291.6,19609.1,717998.115,14260029147.48962
|
| 6 |
+
2022-07-05 16:40:33.901,19608.6,20749.2,19517.4,20208.3,707943.463,14259978865.84896
|
| 7 |
+
2022-07-06 13:30:17.802,20208.2,21199.1,20028.9,21048.1,695884.811,14260002386.68883
|
| 8 |
+
2022-07-07 16:53:17.497,21048.2,22579.9,20816.2,21644.0,658394.707,14259997075.71871
|
| 9 |
+
2022-07-08 10:41:09.741,21643.9,22127.7,21175.2,21718.9,658682.487,14259956590.6606
|
| 10 |
+
2022-07-09 11:30:09.187,21718.5,22000.0,20600.0,20762.1,670357.436,14260051024.82678
|
| 11 |
+
2022-07-10 22:31:10.037,20762.2,20874.7,19780.0,19895.7,700570.137,14259990487.41414
|
| 12 |
+
2022-07-12 06:35:07.055,19895.9,19999.5,19228.3,19773.5,725451.061,14260006495.98461
|
| 13 |
+
2022-07-13 10:17:22.017,19773.4,20401.6,18901.0,20207.1,730272.23,14260017405.19104
|
| 14 |
+
2022-07-13 23:16:15.046,20207.3,20777.0,19600.0,20630.1,708730.767,14259673956.54577
|
| 15 |
+
2022-07-14 19:07:55.949,20630.0,21200.0,20364.3,21007.7,686264.457,14260286281.50962
|
| 16 |
+
2022-07-15 21:10:08.505,21007.8,21580.0,20471.0,21407.3,677989.305,14260029242.02324
|
| 17 |
+
2022-07-17 06:30:58.409,21407.2,22401.4,20742.0,22217.3,666868.867,14260010598.98797
|
| 18 |
+
2022-07-18 07:23:49.519,22217.2,22800.0,21385.7,22001.2,645679.428,14259995238.05323
|
| 19 |
+
2022-07-18 23:09:38.832,22005.5,22950.0,21575.0,22770.5,643332.051,14260003099.69206
|
| 20 |
+
2022-07-19 15:08:44.292,22770.4,23817.9,22469.6,23260.5,614407.026,14260000815.9176
|
| 21 |
+
2022-07-20 02:18:24.845,23260.6,24277.0,23245.3,23562.9,601232.606,14260000508.49672
|
| 22 |
+
2022-07-20 17:22:14.021,23562.8,23939.1,22444.0,22731.7,616851.2119999999,14259953011.69608
|
| 23 |
+
2022-07-21 12:24:45.102,22731.6,23588.0,22340.2,23520.4,619780.865,14260028868.2665
|
| 24 |
+
2022-07-22 11:47:59.083,23520.5,23750.0,22256.1,22256.1,620406.595,14259969825.64375
|
| 25 |
+
2022-07-23 11:43:33.098,22256.0,22935.0,21933.5,22771.1,634981.881,14260033854.91148
|
| 26 |
+
2022-07-24 17:45:40.574,22771.0,22999.0,21544.5,22114.6,646322.128,14259970650.85029
|
| 27 |
+
2022-07-25 20:10:29.833,22114.5,22252.6,20689.6,21130.1,673431.763,14260021128.19879
|
| 28 |
+
2022-07-26 22:38:32.202,21130.1,23100.0,21031.0,22787.2,655771.176,14260020798.13475
|
| 29 |
+
2022-07-27 19:34:13.214,22787.3,23800.0,22570.7,23631.3,619950.046,14260000264.05481
|
| 30 |
+
2022-07-28 15:43:56.389,23631.9,24500.0,23426.3,23690.1,597479.275,14259023888.5915
|
| 31 |
+
2022-07-29 13:42:39.803,23690.0,24700.0,23600.0,24395.0,594527.115,14260964123.29841
|
| 32 |
+
2022-07-30 14:55:09.548,24394.9,24600.0,23222.0,23290.1,593299.493,14132419241.77758
|