Upload 1D_1B/BTCUSDT-2022-06-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-06-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-06-01 00:00:00.024,31797.9,31986.1,29300.0,29694.7,517124.925,15939971968.58955
|
| 3 |
+
2022-06-01 21:17:51.837,29694.7,30750.0,29500.0,29923.9,529712.187,15940021543.10001
|
| 4 |
+
2022-06-03 10:34:51.640,29923.9,29988.0,29220.0,29930.9,537268.537,15939992566.91855
|
| 5 |
+
2022-06-05 16:02:50.739,29930.8,31780.0,29746.4,31559.5,514438.303,15940007112.04247
|
| 6 |
+
2022-06-06 21:40:26.445,31559.6,31560.0,29190.0,31163.1,531411.142,15940001273.13688
|
| 7 |
+
2022-06-07 20:01:16.679,31163.0,31599.0,29825.0,30480.3,518630.338,15939999177.1144
|
| 8 |
+
2022-06-08 14:33:44.033,30480.0,30691.9,29470.5,29995.1,527915.935,15939989613.87542
|
| 9 |
+
2022-06-10 08:26:02.808,29995.0,30177.4,28320.0,28753.5,545345.82,15940009623.78166
|
| 10 |
+
2022-06-11 13:34:22.935,28753.7,28817.9,26850.0,28039.2,571250.122,15939995223.10445
|
| 11 |
+
2022-06-12 16:05:16.420,28039.1,28234.4,24864.2,25341.2,607657.907,15939972501.34673
|
| 12 |
+
2022-06-13 06:27:28.094,25341.3,25539.2,22950.0,23027.1,662060.778,15939988814.16486
|
| 13 |
+
2022-06-13 14:47:03.905,23027.0,24193.7,20850.0,21030.3,700133.589,15940044760.35749
|
| 14 |
+
2022-06-14 01:57:50.236,21030.4,23424.2,20823.0,22323.9,718396.85,15940002351.89563
|
| 15 |
+
2022-06-14 14:05:15.559,22324.2,22793.0,20340.0,20590.9,733407.571,15939997101.48799
|
| 16 |
+
2022-06-15 08:05:35.220,20591.1,21794.7,20100.2,20711.6,763864.193,15939925584.36502
|
| 17 |
+
2022-06-15 18:27:15.435,20711.8,23000.0,20430.0,21218.2,730331.787,15940063059.80377
|
| 18 |
+
2022-06-16 11:21:07.593,21218.1,21490.0,20222.0,20758.8,764569.253,15940003713.6442
|
| 19 |
+
2022-06-17 06:37:18.181,20758.7,21388.0,19000.0,19245.9,777195.239,15939893218.38849
|
| 20 |
+
2022-06-18 07:24:08.073,19243.9,19529.5,17593.2,18460.7,853534.485,15940115786.90594
|
| 21 |
+
2022-06-18 21:32:25.166,18460.3,20100.0,17935.9,19357.5,841338.871,15939987948.15891
|
| 22 |
+
2022-06-19 13:55:31.087,19357.6,21050.0,19111.0,20681.8,793914.448,15940016683.40923
|
| 23 |
+
2022-06-20 09:51:26.249,20682.1,21250.6,19814.8,21179.9,775584.106,15939399437.84886
|
| 24 |
+
2022-06-21 06:57:15.856,21180.0,21740.0,19920.0,19986.8,759515.333,15940551424.25062
|
| 25 |
+
2022-06-22 07:09:41.491,19986.7,20888.0,19745.7,20511.1,785837.552,15940042958.71538
|
| 26 |
+
2022-06-23 06:34:23.713,20510.9,21379.2,20158.1,20942.1,768176.054,15939998551.10332
|
| 27 |
+
2022-06-24 10:53:46.587,20942.3,21627.6,20771.5,21114.0,752037.98,15940007745.08414
|
| 28 |
+
2022-06-25 17:34:36.034,21113.9,21888.0,20908.8,21228.1,746962.757,15939998815.20009
|
| 29 |
+
2022-06-27 12:34:09.393,21228.0,21279.0,20500.0,20643.1,765092.717,15939950236.79405
|
| 30 |
+
2022-06-28 17:49:01.694,20642.9,20647.9,19817.2,19979.4,790793.546,15939325906.31866
|
| 31 |
+
2022-06-30 01:31:56.875,19980.1,20111.7,18563.0,19923.5,827307.981,15893143466.30072
|