Upload 1D_1B/BTCUSDT-2021-06-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-06-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-06-01 00:00:00.029,37244.36,37893.76,35500.0,37383.48,751504.533,27509990291.6244
|
| 3 |
+
2021-06-02 08:58:38.742,37383.47,39470.0,36851.0,38657.22,719976.149,27508928782.53293
|
| 4 |
+
2021-06-03 18:49:38.033,38657.1,39297.35,35552.51,37145.1,739973.907,27510986519.81329
|
| 5 |
+
2021-06-04 23:00:49.784,37145.2,37900.49,34800.0,36401.58,757262.025,27510092993.7792
|
| 6 |
+
2021-06-06 06:04:07.567,36401.02,36820.0,35201.86,35510.92,762518.336,27509999435.7909
|
| 7 |
+
2021-06-07 18:20:32.964,35511.05,35760.0,31569.0,31722.04,826843.052,27509996915.92097
|
| 8 |
+
2021-06-08 14:46:17.691,31722.24,35180.0,30969.0,35104.25,830566.428,27509923469.44974
|
| 9 |
+
2021-06-09 12:00:39.993,35104.26,37661.7,34557.15,36835.57,759421.978,27510070442.8406
|
| 10 |
+
2021-06-10 07:54:26.206,36832.72,38489.0,35750.0,37199.99,743235.765,27509862367.16848
|
| 11 |
+
2021-06-11 05:05:24.029,37200.0,37679.54,35000.45,35256.72,752693.588,27510148432.30992
|
| 12 |
+
2021-06-12 09:26:56.682,35256.47,37499.0,34585.9,37293.61,769906.931,27509981557.19665
|
| 13 |
+
2021-06-13 17:53:49.080,37293.62,41000.0,37223.41,40599.99,699852.966,27509872578.42157
|
| 14 |
+
2021-06-14 15:49:07.465,40600.0,41413.0,39291.97,41254.99,684736.986,27510095135.61893
|
| 15 |
+
2021-06-15 18:22:18.046,41255.0,41263.86,38300.0,38780.01,694529.007,27510048481.66434
|
| 16 |
+
2021-06-16 18:13:37.254,38792.26,39565.0,37334.76,37857.05,713195.082,27510002221.28674
|
| 17 |
+
2021-06-17 22:57:43.517,37857.0,38198.0,35100.0,35414.86,743514.316,27509989388.47613
|
| 18 |
+
2021-06-18 20:41:47.895,35414.82,36471.8,34704.08,35360.0,771074.646,27510005482.04153
|
| 19 |
+
2021-06-20 02:27:41.950,35360.0,36155.0,33312.0,35389.72,792415.11,27509986524.30692
|
| 20 |
+
2021-06-21 00:28:30.119,35389.71,35633.06,31666.0,32365.88,826970.162,27510017703.97289
|
| 21 |
+
2021-06-21 12:16:37.842,32365.99,33240.0,31150.0,32149.99,850282.386,27508952564.35727
|
| 22 |
+
2021-06-22 08:31:25.390,32150.0,32800.0,28780.01,31850.01,896723.715,27510888712.56522
|
| 23 |
+
2021-06-22 16:31:47.120,31850.0,34500.0,31711.5,33927.39,827662.875,27510157193.99471
|
| 24 |
+
2021-06-23 11:44:55.885,33928.01,34867.77,32300.0,33478.2,824471.48,27509995126.29089
|
| 25 |
+
2021-06-24 11:37:01.956,33478.21,35500.0,33476.9,33801.64,799342.618,27510005353.26818
|
| 26 |
+
2021-06-25 11:03:25.396,33801.61,33872.9,31250.0,31884.15,850624.231,27509805452.34131
|
| 27 |
+
2021-06-26 04:25:48.585,31884.16,32720.52,30120.0,30967.95,881642.278,27510179550.19058
|
| 28 |
+
2021-06-26 21:11:41.097,30967.87,33562.0,30888.04,32709.15,838793.593,27509961933.49961
|
| 29 |
+
2021-06-27 21:47:24.522,32709.0,35279.38,32655.31,34766.03,799474.318,27510047769.89339
|
| 30 |
+
2021-06-28 21:56:45.102,34766.04,36623.0,34102.0,36200.01,776304.118,27509997988.03761
|
| 31 |
+
2021-06-29 20:55:46.516,36200.0,36319.0,34042.74,35041.08,786860.274,27509990627.8412
|
| 32 |
+
2021-06-30 23:52:19.111,35041.09,35066.0,34980.0,35031.39,2147.033,75184663.93618
|